Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0180 0 -0.00(-13.46%)
Aug 30, 2023 0.0208 0.0208 0.0208 0.0208 650 -0.00(-0.95%)
Aug 29, 2023 0.0235 0.0235 0.0210 0.0210 24,150 +0.00(+5.00%)
Aug 28, 2023 0.0235 0.0235 0.0200 0.0200 7,100 -0.00(-14.89%)
Aug 24, 2023 0.0235 0 -0.00(-16.07%)
Aug 22, 2023 0.0280 0 +0.00(+18.14%)
Aug 21, 2023 0.0300 0.0300 0.0237 0.0237 36,500 -0.01(-23.79%)
Aug 18, 2023 0.0300 0.0349 0.0300 0.0311 145,100 -0.00(-4.31%)
Aug 17, 2023 0.0349 0.0400 0.0255 0.0325 580,550 -0.00(-6.88%)
Aug 16, 2023 0.0280 0.0349 0.0235 0.0349 154,000 +0.00(+5.76%)
Aug 15, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Aug 14, 2023 0.0300 0.0300 0.0290 0.0300 45,333 +0.00(+9.09%)
Aug 11, 2023 0.0300 0.0300 0.0275 0.0275 123,800 +0.00(+19.57%)
Aug 10, 2023 0.0250 0.0250 0.0201 0.0230 58,000 -0.00(-4.17%)
Aug 09, 2023 0.0310 0.0310 0.0240 0.0240 235,200 -0.01(-20.00%)
Aug 08, 2023 0.0260 0.0300 0.0221 0.0300 95,600 +0.00(+20.00%)
Aug 07, 2023 0.0250 0.0250 0.0240 0.0250 42,212 +0.00(+13.12%)
Aug 04, 2023 0.0200 0.0250 0.0164 0.0221 123,072 +0.00(+10.50%)
Aug 03, 2023 0.0190 0.0200 0.0160 0.0200 752,339 +0.00(+2.56%)
Aug 02, 2023 0.0190 0.0200 0.0190 0.0195 132,000 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.