Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.310 3.310 3.310 0 +0.03(+0.91%)
Aug 30, 2018 3.220 3.400 3.210 3.280 1,618,251 +0.40(+13.89%)
Aug 29, 2018 2.790 2.930 2.760 2.880 445,141 +0.03(+1.05%)
Aug 28, 2018 2.920 2.980 2.760 2.850 373,162 -0.09(-3.06%)
Aug 27, 2018 3.060 3.100 2.850 2.940 846,349 -0.11(-3.61%)
Aug 24, 2018 3.290 3.390 3.000 3.050 676,300 -0.20(-6.15%)
Aug 23, 2018 3.350 3.450 3.210 3.250 346,905 -0.12(-3.56%)
Aug 22, 2018 3.500 3.590 3.110 3.370 770,600 -0.04(-1.17%)
Aug 21, 2018 3.150 3.555 3.130 3.410 1,205,293 +0.33(+10.71%)
Aug 20, 2018 2.740 3.192 2.700 3.080 931,924 +0.39(+14.50%)
Aug 17, 2018 2.680 2.800 2.610 2.690 277,700 +0.04(+1.51%)
Aug 16, 2018 2.880 3.050 2.600 2.650 629,062 -0.23(-7.99%)
Aug 15, 2018 2.370 2.880 2.370 2.880 709,772 +0.51(+21.62%)
Aug 14, 2018 2.230 2.390 2.230 2.368 228,185 +0.10(+4.50%)
Aug 13, 2018 2.150 2.350 2.150 2.266 264,600 +0.10(+4.42%)
Aug 10, 2018 2.350 2.400 2.170 2.170 268,100 -0.18(-7.66%)
Aug 09, 2018 2.400 2.500 2.300 2.350 255,186 -0.07(-2.89%)
Aug 08, 2018 2.520 2.560 2.300 2.420 442,697 -0.10(-3.97%)
Aug 07, 2018 2.530 2.555 2.510 2.520 183,727 -0.03(-1.18%)
Aug 06, 2018 2.520 2.590 2.520 2.550 130,121 +0.00(+0.20%)
Aug 03, 2018 2.660 2.700 2.530 2.545 122,700 -0.05(-1.93%)
Aug 02, 2018 2.710 2.750 2.510 2.595 138,541 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.