Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8950 0.8950 0.8400 0.8950 24,514 +0.01(+0.56%)
Aug 28, 2015 0.8200 0.9000 0.8136 0.8900 41,696 +0.07(+8.54%)
Aug 27, 2015 0.8050 0.8200 0.7800 0.8200 13,753 +0.01(+1.86%)
Aug 26, 2015 0.7600 0.8100 0.7600 0.8050 14,623 -0.01(-0.62%)
Aug 25, 2015 0.8100 0.8100 0.7600 0.8100 11,517 +0.06(+8.00%)
Aug 24, 2015 0.7600 0.8150 0.7600 0.7500 33,322 -0.01(-1.32%)
Aug 21, 2015 0.7810 0.8500 0.7500 0.7600 8,873 -0.02(-2.56%)
Aug 20, 2015 0.8000 0.8150 0.7500 0.7800 20,583 -0.02(-2.50%)
Aug 19, 2015 0.8000 0.8000 0.6700 0.8000 23,639 +0.00(+0.00%)
Aug 18, 2015 0.7990 0.8000 0.7850 0.8000 5,987 +0.00(+0.13%)
Aug 17, 2015 0.8400 0.8600 0.7800 0.7990 24,215 -0.06(-6.98%)
Aug 14, 2015 0.8700 0.8700 0.8400 0.8590 3,839 -0.02(-1.88%)
Aug 13, 2015 0.8400 0.8755 0.8000 0.8755 12,761 +0.02(+1.96%)
Aug 12, 2015 0.8800 0.8800 0.8587 0.8587 1,523 -0.03(-3.84%)
Aug 11, 2015 0.9000 0.9000 0.8239 0.8929 107,754 -0.02(-1.87%)
Aug 10, 2015 0.8350 0.9300 0.8350 0.9099 12,531 +0.05(+5.80%)
Aug 07, 2015 0.9099 0.9494 0.8600 0.8600 30,537 -0.02(-2.27%)
Aug 06, 2015 0.9000 0.9100 0.8800 0.8800 38,562 -0.02(-2.22%)
Aug 05, 2015 0.9642 0.9739 0.9000 0.9000 20,180 -0.06(-6.65%)
Aug 04, 2015 0.8800 0.9742 0.9400 0.9641 22,865 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.