Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1870	0.2099	0.1650	0.1900	14,080	-0.01(-5.00%)
Aug 30, 2017	0.2300	0.2300	0.1782	0.2000	252,935	+0.03(+14.29%)
Aug 29, 2017	0.2000	0.2000	0.1700	0.1750	46,525	+0.01(+4.24%)
Aug 28, 2017	0.1700	0.1700	0.1250	0.1679	29,800	-0.00(-1.25%)
Aug 25, 2017	0.1700	0.1700	0.1700	0.1700	45,325	-0.03(-15.00%)
Aug 24, 2017	0.2000	0.2100	0.1800	0.2000	102,250	+0.02(+8.11%)
Aug 23, 2017	0.2800	0.2800	0.1850	0.1850	69,368	-0.10(-33.93%)
Aug 22, 2017	0.2600	0.2800	0.2450	0.2800	33,764	+0.02(+7.69%)
Aug 21, 2017	0.2600	0.2610	0.2600	0.2600	21,230	-0.01(-3.70%)
Aug 18, 2017	0.3100	0.3100	0.2700	0.2700	36,800	-0.03(-10.74%)
Aug 17, 2017	0.3025	0.3025	0.3025	0.3025	100	+0.01(+4.31%)
Aug 16, 2017	0.3025	0.3025	0.2900	0.2900	11,000	-0.01(-4.13%)
Aug 15, 2017	0.3025	0.3025	0.3025	0.3025	800	-0.01(-3.97%)
Aug 14, 2017	0.2925	0.3150	0.2925	0.3150	7,100	+0.02(+5.00%)
Aug 11, 2017	0.3150	0.3150	0.3000	0.3000	9,030	-0.03(-9.12%)
Aug 10, 2017	0.3301	0.3301	0.3301	0.3301	500	+0.04(+13.83%)
Aug 09, 2017	0.3000	0.3000	0.2811	0.2900	6,000	-0.03(-7.94%)
Aug 08, 2017	0.3092	0.3150	0.3092	0.3150	6,200	+0.02(+5.00%)
Aug 07, 2017	0.3100	0.3200	0.3000	0.3000	20,561	-0.04(-11.76%)
Aug 04, 2017	0.3200	0.3400	0.3150	0.3400	26,850	+0.02(+6.25%)
Aug 03, 2017	0.3100	0.3200	0.3100	0.3200	29,225	-0.01(-3.03%)
Aug 02, 2017	0.3360	0.3360	0.3300	0.3300	23,274	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services

Sweetwater Reporter