Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0698	0.0698	0.0698	0.0698	5,000	+0.00(+7.38%)
Aug 30, 2016	0.0650	0.0650	0.0650	0.0650	17,000	-0.00(-2.26%)
Aug 29, 2016	0.0665	0.0665	0.0665	0.0665	10,000	-0.01(-10.98%)
Aug 25, 2016		0.0747	0.0747	0.0747	0	-0.01(-6.62%)
Aug 19, 2016		0.0800	0.0800	0.0800	0	-0.00(-5.44%)
Aug 16, 2016		0.0846	0.0846	0.0846	0	+0.01(+8.46%)
Aug 15, 2016	0.0815	0.0815	0.0780	0.0780	20,000	+0.01(+8.18%)
Aug 12, 2016	0.0823	0.0823	0.0721	0.0721	12,000	-0.01(-7.92%)
Aug 11, 2016	0.0800	0.0800	0.0783	0.0783	14,500	-0.00(-4.51%)
Aug 09, 2016		0.0820	0.0820	0.0820	0	-0.00(-1.80%)
Aug 08, 2016	0.0811	0.0835	0.0811	0.0835	9,953	+0.00(+4.38%)
Aug 05, 2016	0.0800	0.0800	0.0800	0.0800	4,500	+0.01(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.