Indicators

Antofagasta Plc (OP: ANFGF )

28.25 +0.30 (+1.07%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		14.38	14.38	14.38	0	+0.03(+0.17%)
Aug 27, 2020		14.35	14.35	14.35	0	+0.17(+1.23%)
Aug 26, 2020		14.18	14.18	14.18	52	+0.00(+0.00%)
Aug 25, 2020	14.35	14.35	14.18	14.18	352	-0.27(-1.90%)
Aug 24, 2020	14.32	14.50	14.32	14.45	15,018	-0.39(-2.63%)
Aug 21, 2020	14.45	14.84	14.45	14.84	300	+0.39(+2.70%)
Aug 20, 2020	14.40	14.45	14.28	14.45	1,610	-0.55(-3.67%)
Aug 19, 2020		15.00	15.00	15.00	12	+0.00(+0.00%)
Aug 18, 2020	14.90	15.00	14.90	15.00	602	+0.32(+2.21%)
Aug 17, 2020		14.68	14.68	14.68	2	+0.00(+0.00%)
Aug 14, 2020		14.68	14.68	14.68	1	+0.00(+0.00%)
Aug 13, 2020		14.68	14.68	14.68	1	+0.00(+0.00%)
Aug 12, 2020		14.68	14.68	14.68	3	+0.00(+0.00%)
Aug 11, 2020	14.68	14.68	14.68	14.68	577	+0.39(+2.69%)
Aug 10, 2020	14.29	14.29	14.29	14.29	1,600	-0.01(-0.07%)
Aug 07, 2020	14.30	14.30	14.30	14.30	300	+0.15(+1.06%)
Aug 05, 2020		14.15	14.15	14.15	0	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.