Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Aug 30, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.85%)
Aug 28, 2018 0.1884 0.1884 0.1884 0 +0.03(+21.55%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 -0.00(-0.83%)
Aug 23, 2018 0.1563 0.1563 0.1563 0.1563 4,581 +0.00(+0.84%)
Aug 21, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.88%)
Aug 17, 2018 0.1701 0.1701 0.1701 0 +0.03(+20.21%)
Aug 16, 2018 0.1415 0.1415 0.1415 0.1415 2,000 +0.01(+8.02%)
Aug 13, 2018 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Aug 09, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.19%)
Aug 08, 2018 0.1688 0.1689 0.1590 0.1689 5,272 -0.00(-0.65%)
Aug 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.