Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

33.11 -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.450 7.450 7.300 7.300 1,383 -0.21(-2.80%)
Aug 29, 2012 7.510 7.510 7.510 0 -0.76(-9.19%)
Aug 27, 2012 8.270 8.270 8.270 8.270 502 +0.00(+0.00%)
Aug 24, 2012 8.270 8.270 8.270 8.270 200 -0.38(-4.39%)
Aug 23, 2012 8.790 8.790 8.650 8.650 2,238 -0.04(-0.46%)
Aug 22, 2012 8.680 8.690 8.680 8.690 22,411 +0.26(+3.08%)
Aug 21, 2012 8.490 8.550 8.430 8.430 3,947 -0.20(-2.32%)
Aug 20, 2012 8.610 8.630 8.520 8.630 13,207 -0.08(-0.92%)
Aug 17, 2012 8.710 8.710 8.710 8.710 787 +0.03(+0.35%)
Aug 16, 2012 8.610 8.720 8.590 8.680 3,572 -0.13(-1.48%)
Aug 15, 2012 8.810 8.810 8.810 8.810 762 -0.35(-3.82%)
Aug 14, 2012 9.200 9.200 9.160 9.160 704 -0.19(-2.03%)
Aug 13, 2012 9.350 9.350 9.350 9.350 519 -0.08(-0.85%)
Aug 11, 2012 9.430 9.430 9.430 9.430 500 +0.00(+0.00%)
Aug 10, 2012 9.430 9.430 9.430 9.430 500 -0.07(-0.74%)
Aug 09, 2012 9.530 9.530 9.500 9.500 4,302 +0.00(+0.00%)
Aug 08, 2012 9.490 9.540 9.490 9.500 7,150 +0.21(+2.26%)
Aug 07, 2012 9.280 9.290 9.280 9.290 3,068 +0.28(+3.11%)
Aug 06, 2012 9.010 9.010 9.010 9.010 422 +0.18(+2.04%)
Aug 03, 2012 8.930 9.030 8.830 8.830 1,137 -0.17(-1.89%)
Aug 02, 2012 9.030 9.030 8.910 9.000 5,658 +0.30(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.