Skip to main content

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.150 76 -0.10(-2.35%)
Aug 19, 2024 4.250 0 +0.09(+2.16%)
Aug 16, 2024 4.300 4.300 4.130 4.160 872 -0.19(-4.37%)
Aug 14, 2024 4.350 0 -0.09(-2.03%)
Aug 08, 2024 4.440 0 -0.16(-3.48%)
Aug 07, 2024 4.600 4.600 4.600 4.600 100 +0.25(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.