Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.81 24.32 23.77 24.08 1,275,467 +0.28(+1.16%)
Aug 30, 2006 23.99 24.21 23.60 23.81 1,269,002 -0.17(-0.72%)
Aug 29, 2006 23.73 24.06 23.31 23.98 1,662,990 +0.08(+0.33%)
Aug 28, 2006 23.39 24.23 23.39 23.90 1,343,575 +0.55(+2.37%)
Aug 25, 2006 24.43 24.72 23.32 23.35 2,535,812 -1.25(-5.07%)
Aug 24, 2006 26.90 26.90 24.31 24.59 3,317,669 -2.34(-8.68%)
Aug 23, 2006 27.23 27.30 26.42 26.93 766,965 -0.20(-0.73%)
Aug 22, 2006 27.17 27.55 26.80 27.13 862,894 +0.10(+0.38%)
Aug 21, 2006 27.00 27.13 26.37 27.03 569,106 -0.29(-1.05%)
Aug 18, 2006 27.18 27.43 26.59 27.31 824,799 +0.14(+0.51%)
Aug 17, 2006 27.57 27.72 27.03 27.17 981,448 -0.40(-1.45%)
Aug 16, 2006 26.94 27.63 26.60 27.57 1,314,254 +1.09(+4.12%)
Aug 15, 2006 25.81 26.51 25.79 26.48 1,108,429 +0.94(+3.66%)
Aug 14, 2006 25.73 26.06 25.39 25.55 963,555 +0.09(+0.34%)
Aug 11, 2006 25.28 25.62 25.17 25.46 733,604 +0.19(+0.75%)
Aug 10, 2006 24.85 25.61 24.72 25.27 1,761,804 +0.37(+1.50%)
Aug 09, 2006 25.41 25.55 24.85 24.90 1,050,479 -0.15(-0.59%)
Aug 08, 2006 25.04 25.49 24.91 25.04 1,426,344 +0.42(+1.69%)
Aug 07, 2006 24.50 24.97 24.19 24.63 928,462 -0.16(-0.66%)
Aug 04, 2006 25.77 25.99 24.45 24.79 1,085,342 -0.66(-2.59%)
Aug 03, 2006 24.72 25.61 24.30 25.45 1,262,192 +0.73(+2.94%)
Aug 02, 2006 25.25 25.76 24.45 24.72 2,130,511 +1.07(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.