Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.88	45.93	44.61	44.88	994,967	+0.02(+0.05%)
Aug 29, 2002	45.09	45.60	44.22	44.85	1,054,648	-0.38(-0.83%)
Aug 28, 2002	46.56	46.81	45.05	45.23	1,442,447	-1.45(-3.11%)
Aug 27, 2002	46.49	46.93	46.13	46.68	2,514,575	+0.79(+1.73%)
Aug 26, 2002	44.82	45.89	44.53	45.89	777,221	+1.03(+2.29%)
Aug 23, 2002	45.09	45.27	44.50	44.86	795,449	-0.56(-1.23%)
Aug 22, 2002	44.32	45.52	44.32	45.42	1,047,656	+0.99(+2.22%)
Aug 21, 2002	44.45	45.06	43.73	44.44	801,567	+0.51(+1.17%)
Aug 20, 2002	44.71	44.71	43.72	43.92	955,014	+0.10(+0.24%)
Aug 16, 2002	44.02	44.08	42.86	43.82	1,195,609	-0.20(-0.45%)
Aug 15, 2002	44.97	45.33	43.06	44.02	1,379,895	-0.78(-1.73%)
Aug 14, 2002	43.97	44.88	42.08	44.80	1,705,641	+1.17(+2.68%)
Aug 13, 2002	43.33	45.17	42.89	43.63	1,762,325	+0.26(+0.59%)
Aug 12, 2002	43.45	43.91	43.10	43.37	954,015	+0.97(+2.29%)
Aug 07, 2002	41.29	42.45	40.85	42.40	12,485	+1.46(+3.56%)
Aug 06, 2002	40.29	41.73	40.25	40.94	1,401,619	+1.70(+4.33%)
Aug 05, 2002	39.89	40.77	39.09	39.25	1,188,992	-0.48(-1.21%)
Aug 02, 2002	42.25	42.31	39.41	39.73	1,567,302	-2.52(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.