Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.099	4.134	4.068	4.131	11,743,274	+0.03(+0.78%)
Aug 30, 2005	4.125	4.127	4.049	4.099	25,719,816	-0.06(-1.44%)
Aug 29, 2005	4.146	4.176	4.130	4.158	9,354,310	-0.01(-0.35%)
Aug 26, 2005	4.181	4.191	4.147	4.173	11,959,151	-0.01(-0.19%)
Aug 25, 2005	4.172	4.216	4.165	4.181	11,174,928	+0.01(+0.21%)
Aug 24, 2005	4.143	4.201	4.126	4.172	20,870,246	+0.03(+0.81%)
Aug 23, 2005	4.161	4.178	4.121	4.138	19,454,634	-0.01(-0.27%)
Aug 22, 2005	4.243	4.243	4.120	4.149	23,574,428	-0.06(-1.33%)
Aug 19, 2005	4.250	4.266	4.195	4.205	18,242,480	-0.02(-0.50%)
Aug 18, 2005	4.180	4.259	4.164	4.226	24,180,026	+0.04(+0.98%)
Aug 17, 2005	4.240	4.251	4.165	4.185	27,176,500	-0.04(-1.04%)
Aug 16, 2005	4.301	4.301	4.221	4.229	13,284,018	-0.07(-1.67%)
Aug 15, 2005	4.273	4.329	4.266	4.301	15,047,324	+0.03(+0.72%)
Aug 12, 2005	4.277	4.316	4.238	4.270	13,348,017	-0.02(-0.46%)
Aug 11, 2005	4.345	4.354	4.250	4.290	17,866,130	-0.04(-0.90%)
Aug 10, 2005	4.407	4.408	4.319	4.329	24,748,374	-0.05(-1.19%)
Aug 09, 2005	4.436	4.438	4.380	4.381	9,000,885	-0.03(-0.72%)
Aug 08, 2005	4.451	4.477	4.407	4.413	12,604,868	-0.04(-0.85%)
Aug 05, 2005	4.460	4.461	4.408	4.451	7,845,088	-0.01(-0.20%)
Aug 04, 2005	4.512	4.540	4.455	4.460	12,838,893	-0.09(-1.98%)
Aug 03, 2005	4.506	4.659	4.490	4.550	32,368,034	+0.06(+1.27%)
Aug 02, 2005	4.337	4.493	4.186	4.493	44,362,528	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Sweetwater Reporter