Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.00 38.00 38.00 0 +0.01(+0.03%)
Aug 28, 2014 37.90 38.09 37.60 37.99 6,971,615 -0.17(-0.45%)
Aug 27, 2014 37.80 38.20 37.54 38.16 9,715,545 +0.33(+0.87%)
Aug 26, 2014 37.24 38.13 37.11 37.83 13,922,291 +0.68(+1.83%)
Aug 25, 2014 36.99 37.36 36.78 37.15 10,955,432 +0.31(+0.84%)
Aug 22, 2014 36.85 37.07 36.65 36.84 14,399,440 -0.16(-0.43%)
Aug 21, 2014 35.39 37.40 35.27 37.00 39,502,620 +1.88(+5.35%)
Aug 20, 2014 35.72 35.72 34.87 35.12 18,711,908 -0.36(-1.01%)
Aug 19, 2014 35.51 35.77 35.29 35.48 8,786,753 +0.14(+0.40%)
Aug 18, 2014 35.51 35.54 35.22 35.34 9,580,576 +0.27(+0.77%)
Aug 15, 2014 35.73 35.73 34.92 35.07 11,512,265 -0.52(-1.46%)
Aug 14, 2014 35.30 35.62 34.96 35.59 9,824,152 +0.29(+0.82%)
Aug 13, 2014 35.26 35.34 35.05 35.30 6,787,253 +0.18(+0.51%)
Aug 12, 2014 35.28 35.33 34.86 35.12 4,844,576 -0.08(-0.23%)
Aug 11, 2014 35.43 35.53 35.12 35.20 5,975,950 +0.03(+0.09%)
Aug 08, 2014 34.77 35.20 34.63 35.17 5,649,455 +0.35(+1.01%)
Aug 07, 2014 35.22 35.38 34.66 34.82 6,447,799 -0.22(-0.63%)
Aug 06, 2014 34.67 35.28 34.45 35.04 6,112,139 -0.03(-0.09%)
Aug 05, 2014 35.11 35.33 34.82 35.07 5,641,021 -0.26(-0.74%)
Aug 04, 2014 35.28 35.45 35.00 35.33 6,390,796 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.