Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	122.58	122.58	120.70	120.79	698,212	-1.17(-0.96%)
Aug 30, 2017	122.34	122.79	121.75	121.96	805,787	-0.07(-0.06%)
Aug 29, 2017	121.87	122.35	121.25	122.03	1,115,291	-1.52(-1.23%)
Aug 28, 2017	125.21	125.58	122.97	123.56	592,290	-1.46(-1.17%)
Aug 25, 2017	124.62	125.60	124.62	125.02	600,549	+0.79(+0.64%)
Aug 24, 2017	124.81	124.88	124.02	124.23	501,169	-0.31(-0.25%)
Aug 23, 2017	123.99	125.69	123.90	124.54	580,023	-0.32(-0.25%)
Aug 22, 2017	124.34	125.00	123.80	124.86	563,698	+0.90(+0.73%)
Aug 21, 2017	124.74	124.74	123.39	123.95	751,451	-0.76(-0.61%)
Aug 18, 2017	124.40	125.82	123.59	124.72	762,122	-0.36(-0.29%)
Aug 17, 2017	128.60	128.81	124.93	125.08	627,017	-3.84(-2.98%)
Aug 16, 2017	129.34	129.85	128.55	128.92	515,635	+0.08(+0.06%)
Aug 15, 2017	130.15	130.64	128.75	128.84	482,162	-0.48(-0.37%)
Aug 14, 2017	128.34	129.86	128.34	129.32	466,456	+2.02(+1.59%)
Aug 11, 2017	129.57	130.18	126.83	127.30	809,512	-1.72(-1.34%)
Aug 10, 2017	131.68	132.19	128.94	129.02	991,877	-3.48(-2.63%)
Aug 09, 2017	132.76	133.60	132.03	132.50	937,323	-1.11(-0.83%)
Aug 08, 2017	132.74	135.50	132.66	133.61	701,973	+0.61(+0.46%)
Aug 07, 2017	132.77	133.80	132.28	133.00	590,284	+0.03(+0.02%)
Aug 04, 2017	133.30	134.29	132.59	132.97	835,270	-0.17(-0.13%)
Aug 03, 2017	133.83	134.03	132.58	133.14	748,405	-0.92(-0.69%)
Aug 02, 2017	133.46	134.07	132.98	134.06	537,583	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Sweetwater Reporter