Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 113.86 114.08 113.68 113.81 3,894,800 +0.05(+0.04%)
Aug 30, 2006 113.75 114.07 113.56 113.76 4,297,200 +0.25(+0.22%)
Aug 29, 2006 113.46 113.76 112.93 113.51 4,967,000 +0.07(+0.06%)
Aug 28, 2006 112.74 113.87 112.73 113.44 3,875,800 +0.63(+0.56%)
Aug 25, 2006 112.73 113.15 112.52 112.81 3,559,800 +0.01(+0.01%)
Aug 24, 2006 113.20 113.34 112.67 112.80 4,049,000 -0.31(-0.27%)
Aug 23, 2006 113.28 113.62 112.58 113.11 7,033,700 -0.18(-0.16%)
Aug 22, 2006 113.28 113.75 112.93 113.29 3,930,800 -0.21(-0.19%)
Aug 21, 2006 113.43 113.56 113.10 113.50 5,056,000 -0.30(-0.26%)
Aug 18, 2006 113.45 113.80 113.08 113.80 3,983,300 +0.34(+0.30%)
Aug 17, 2006 113.30 113.88 113.19 113.46 5,959,600 +0.05(+0.04%)
Aug 16, 2006 112.75 113.55 112.68 113.41 6,681,000 +1.15(+1.02%)
Aug 15, 2006 112.07 112.45 111.73 112.26 4,697,400 +1.11(+1.00%)
Aug 14, 2006 111.62 112.13 110.89 111.15 7,949,500 +0.10(+0.09%)
Aug 11, 2006 111.06 111.15 110.55 111.05 5,274,000 -0.25(-0.22%)
Aug 10, 2006 110.85 111.53 110.50 111.30 7,656,400 +0.35(+0.32%)
Aug 09, 2006 112.40 112.51 110.72 110.95 8,368,700 -0.89(-0.80%)
Aug 08, 2006 112.47 112.76 111.15 111.84 9,064,900 -0.50(-0.45%)
Aug 07, 2006 112.14 112.42 111.85 112.34 3,623,200 -0.14(-0.12%)
Aug 04, 2006 113.14 113.37 111.82 112.48 7,698,000 -0.11(-0.10%)
Aug 03, 2006 111.43 112.66 111.27 112.59 6,181,100 +0.61(+0.54%)
Aug 02, 2006 111.55 112.20 111.44 111.98 3,929,700 +0.76(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.