Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.818	1.838	1.734	1.780	18,932,934	-0.02(-1.08%)
Aug 30, 2016	1.831	1.876	1.780	1.799	8,501,438	-0.03(-1.76%)
Aug 29, 2016	1.786	1.851	1.773	1.831	6,760,560	+0.05(+2.53%)
Aug 26, 2016	1.831	1.889	1.767	1.786	10,039,892	-0.01(-0.72%)
Aug 25, 2016	1.831	1.857	1.786	1.799	8,993,939	+0.01(+0.36%)
Aug 24, 2016	1.870	1.883	1.789	1.792	19,371,030	-0.12(-6.08%)
Aug 23, 2016	1.967	1.999	1.902	1.909	26,263,150	+0.01(+0.31%)
Aug 22, 2016	2.005	2.021	1.903	1.903	19,607,262	-0.12(-5.73%)
Aug 19, 2016	2.025	2.038	1.954	2.018	22,913,264	-0.01(-0.32%)
Aug 18, 2016	2.018	2.050	2.005	2.025	31,119,112	+0.07(+3.62%)
Aug 17, 2016	1.845	1.973	1.825	1.954	25,319,060	+0.05(+2.70%)
Aug 16, 2016	1.935	1.986	1.886	1.903	21,209,240	-0.03(-1.33%)
Aug 15, 2016	1.825	1.935	1.819	1.928	19,894,318	+0.13(+7.53%)
Aug 12, 2016	1.800	1.864	1.793	1.793	14,588,369	-0.03(-1.76%)
Aug 11, 2016	1.761	1.825	1.710	1.825	22,196,296	+0.09(+5.19%)
Aug 10, 2016	1.761	1.787	1.684	1.735	27,410,348	+0.08(+4.65%)
Aug 09, 2016	1.671	1.723	1.652	1.658	34,933,308	+0.03(+1.57%)
Aug 08, 2016	1.710	1.729	1.600	1.633	28,823,550	-0.08(-4.87%)
Aug 05, 2016	1.665	1.716	1.645	1.716	26,512,826	+0.09(+5.53%)
Aug 04, 2016	1.581	1.645	1.562	1.626	30,278,044	+0.10(+6.30%)
Aug 03, 2016	1.440	1.530	1.408	1.530	11,047,663	+0.08(+5.78%)
Aug 02, 2016	1.530	1.549	1.446	1.446	9,414,985	-0.07(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter