Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.529 4.535 4.328 4.364 9,227,557 -0.09(-2.05%)
Aug 29, 2013 4.419 4.468 4.413 4.456 13,558,070 +0.01(+0.14%)
Aug 28, 2013 4.377 4.492 4.358 4.450 8,932,507 +0.07(+1.53%)
Aug 27, 2013 4.364 4.419 4.352 4.383 17,717,138 -0.05(-1.10%)
Aug 26, 2013 4.529 4.529 4.413 4.431 7,577,854 -0.05(-1.22%)
Aug 23, 2013 4.437 4.498 4.407 4.486 12,498,992 +0.07(+1.65%)
Aug 22, 2013 4.285 4.474 4.285 4.413 22,418,132 +0.17(+4.01%)
Aug 21, 2013 4.261 4.319 4.222 4.243 14,744,574 -0.05(-1.13%)
Aug 20, 2013 4.273 4.334 4.270 4.292 14,238,409 -0.02(-0.56%)
Aug 19, 2013 4.194 4.346 4.140 4.316 26,756,306 +0.21(+5.03%)
Aug 16, 2013 3.988 4.194 3.988 4.109 13,952,226 +0.12(+2.89%)
Aug 15, 2013 3.939 4.030 3.933 3.994 16,023,483 -0.04(-1.05%)
Aug 14, 2013 4.024 4.094 3.988 4.036 13,376,265 +0.01(+0.30%)
Aug 13, 2013 4.097 4.115 3.994 4.024 10,262,892 -0.08(-1.94%)
Aug 12, 2013 4.146 4.207 4.092 4.104 10,634,972 -0.03(-0.73%)
Aug 09, 2013 4.104 4.170 4.098 4.134 11,092,667 +0.08(+1.94%)
Aug 08, 2013 4.007 4.110 4.001 4.055 11,311,189 +0.09(+2.29%)
Aug 07, 2013 3.862 4.019 3.844 3.965 12,421,003 +0.08(+2.18%)
Aug 06, 2013 3.946 3.956 3.856 3.880 8,522,823 -0.04(-1.08%)
Aug 05, 2013 3.940 3.986 3.910 3.922 9,011,088 -0.06(-1.52%)
Aug 02, 2013 3.983 4.061 3.962 3.983 23,974,382 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.