Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.383 5.479 5.335 5.371 11,036,874 +0.00(+0.00%)
Aug 30, 2012 5.341 5.383 5.293 5.371 9,006,051 +0.02(+0.34%)
Aug 29, 2012 5.461 5.467 5.299 5.353 7,174,994 -0.13(-2.41%)
Aug 27, 2012 5.539 5.557 5.467 5.485 8,428,013 -0.13(-2.25%)
Aug 24, 2012 5.623 5.653 5.521 5.611 9,376,982 -0.03(-0.53%)
Aug 23, 2012 5.647 5.708 5.611 5.641 21,552,516 -0.21(-3.60%)
Aug 22, 2012 5.828 5.858 5.635 5.852 23,602,832 -0.01(-0.10%)
Aug 21, 2012 6.014 6.068 5.762 5.858 15,747,562 -0.11(-1.81%)
Aug 20, 2012 6.032 6.032 5.876 5.966 12,408,197 -0.08(-1.29%)
Aug 17, 2012 6.026 6.086 5.984 6.044 6,622,365 -0.01(-0.20%)
Aug 16, 2012 6.002 6.086 5.864 6.056 11,614,487 +0.17(+2.86%)
Aug 15, 2012 5.876 5.918 5.696 5.888 11,337,654 +0.05(+0.82%)
Aug 14, 2012 6.008 6.092 5.804 5.840 15,030,328 -0.01(-0.16%)
Aug 13, 2012 5.759 5.909 5.712 5.849 15,020,891 +0.01(+0.21%)
Aug 10, 2012 5.640 5.852 5.610 5.837 14,693,764 +0.14(+2.42%)
Aug 09, 2012 5.747 5.804 5.658 5.700 12,279,865 -0.05(-0.83%)
Aug 08, 2012 5.586 5.747 5.556 5.747 16,755,270 +0.14(+2.56%)
Aug 07, 2012 5.786 5.801 5.556 5.604 17,386,838 -0.10(-1.78%)
Aug 06, 2012 5.616 5.843 5.616 5.706 13,131,616 +0.15(+2.69%)
Aug 03, 2012 5.544 5.700 5.502 5.556 12,991,788 +0.23(+4.27%)
Aug 02, 2012 5.215 5.388 5.203 5.328 19,051,650 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.