Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.131	5.178	4.960	5.084	17,606,458	-0.01(-0.12%)
Aug 30, 2011	4.990	5.166	4.956	5.090	11,041,310	+0.05(+1.05%)
Aug 29, 2011	4.925	5.072	4.912	5.037	17,017,440	+0.16(+3.39%)
Aug 26, 2011	4.719	4.890	4.607	4.872	12,674,649	+0.09(+1.97%)
Aug 25, 2011	4.895	4.937	4.695	4.778	25,073,058	-0.14(-2.87%)
Aug 24, 2011	4.978	5.084	4.807	4.919	17,325,022	-0.04(-0.71%)
Aug 23, 2011	4.707	4.978	4.689	4.954	18,031,732	+0.31(+6.59%)
Aug 22, 2011	4.819	4.831	4.648	4.648	16,875,526	+0.04(+0.77%)
Aug 19, 2011	4.624	4.837	4.595	4.613	20,161,684	+0.01(+0.26%)
Aug 18, 2011	4.666	4.701	4.507	4.601	19,086,138	-0.27(-5.56%)
Aug 17, 2011	4.813	4.884	4.725	4.872	13,476,712	+0.08(+1.60%)
Aug 16, 2011	4.831	4.872	4.713	4.795	17,448,026	-0.18(-3.60%)
Aug 15, 2011	4.969	5.127	4.869	4.975	25,790,006	+0.15(+3.16%)
Aug 12, 2011	4.653	4.916	4.547	4.822	29,142,712	+0.26(+5.64%)
Aug 11, 2011	4.243	4.635	4.144	4.565	22,238,198	+0.42(+10.01%)
Aug 10, 2011	4.138	4.284	4.021	4.149	24,872,172	-0.11(-2.61%)
Aug 09, 2011	4.348	4.266	3.880	4.261	20,861,112	+0.26(+6.59%)
Aug 08, 2011	4.348	4.366	3.991	3.997	24,807,322	-0.61(-13.21%)
Aug 05, 2011	4.553	4.688	4.319	4.606	32,686,812	+0.08(+1.81%)
Aug 04, 2011	4.863	4.875	4.518	4.524	25,507,524	-0.49(-9.70%)
Aug 03, 2011	5.045	5.062	4.817	5.010	22,843,920	-0.08(-1.61%)
Aug 02, 2011	5.337	5.355	5.092	5.092	12,957,177	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter