Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.92	25.44	24.76	25.14	859,125	+0.17(+0.66%)
Aug 29, 2002	25.34	25.38	24.93	24.98	914,485	-0.39(-1.55%)
Aug 28, 2002	25.26	25.54	25.13	25.37	1,266,264	+0.06(+0.23%)
Aug 27, 2002	25.43	25.72	25.24	25.32	1,362,968	-0.05(-0.20%)
Aug 26, 2002	25.17	25.46	25.17	25.37	1,327,930	+0.25(+0.98%)
Aug 23, 2002	25.53	25.53	25.12	25.12	997,700	-0.41(-1.61%)
Aug 22, 2002	25.63	25.77	25.48	25.53	1,629,781	-0.02(-0.09%)
Aug 21, 2002	25.14	25.57	24.97	25.56	1,236,832	+0.43(+1.70%)
Aug 20, 2002	25.12	25.34	24.89	25.13	682,710	+0.05(+0.18%)
Aug 16, 2002	25.12	25.14	24.88	25.08	839,504	-0.06(-0.25%)
Aug 15, 2002	25.46	25.62	25.01	25.14	1,190,407	-0.26(-1.01%)
Aug 14, 2002	24.90	25.43	24.73	25.40	1,076,710	+0.50(+1.99%)
Aug 13, 2002	25.68	25.68	24.88	24.90	280,302	-0.78(-3.02%)
Aug 12, 2002	25.11	25.69	24.92	25.68	832,672	+0.57(+2.25%)
Aug 07, 2002	25.32	25.41	24.92	25.12	937,785	+0.07(+0.27%)
Aug 06, 2002	24.70	25.40	24.67	25.05	1,102,112	+0.46(+1.88%)
Aug 05, 2002	24.44	25.26	24.35	24.58	1,360,165	+0.09(+0.35%)
Aug 02, 2002	24.69	24.86	24.32	24.50	953,902	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.