Skip to main content

Amphenol Corp A (NY: APH )

69.73 +0.68 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.813 7.835 7.675 7.762 5,095,386 -0.08(-1.02%)
Aug 28, 2009 7.771 7.866 7.695 7.842 7,896,878 +0.11(+1.38%)
Aug 27, 2009 7.740 7.744 7.553 7.735 5,936,780 +0.06(+0.72%)
Aug 26, 2009 7.469 7.687 7.469 7.680 5,924,898 +0.19(+2.49%)
Aug 25, 2009 7.531 7.595 7.473 7.493 4,718,542 +0.03(+0.45%)
Aug 24, 2009 7.431 7.549 7.422 7.460 5,852,821 +0.06(+0.75%)
Aug 21, 2009 7.367 7.431 7.289 7.405 5,657,636 +0.09(+1.18%)
Aug 20, 2009 7.163 7.336 7.163 7.318 3,199,388 +0.15(+2.04%)
Aug 19, 2009 7.076 7.211 7.060 7.171 5,124,932 -0.01(-0.12%)
Aug 18, 2009 7.225 7.289 7.165 7.180 6,882,689 -0.14(-1.94%)
Aug 17, 2009 7.329 7.349 7.175 7.322 4,462,031 -0.10(-1.38%)
Aug 14, 2009 7.587 7.602 7.365 7.425 4,152,323 -0.13(-1.70%)
Aug 13, 2009 7.567 7.649 7.467 7.553 4,162,200 +0.03(+0.35%)
Aug 12, 2009 7.282 7.611 7.282 7.527 4,362,331 +0.26(+3.51%)
Aug 11, 2009 7.336 7.393 7.220 7.271 5,390,563 -0.12(-1.59%)
Aug 10, 2009 7.382 7.427 7.338 7.389 3,278,410 -0.01(-0.15%)
Aug 07, 2009 7.425 7.451 7.322 7.400 8,924,134 +0.05(+0.73%)
Aug 06, 2009 7.416 7.442 7.318 7.347 3,916,143 -0.06(-0.75%)
Aug 05, 2009 7.564 7.598 7.307 7.402 5,391,144 -0.16(-2.11%)
Aug 04, 2009 7.598 7.627 7.523 7.562 6,426,178 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.