Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.490	9.490	9.490	0	+0.48(+5.33%)
Aug 30, 2018	9.350	9.350	8.855	9.010	5,358,918	-0.32(-3.43%)
Aug 29, 2018	9.010	9.360	8.990	9.330	9,916,616	+0.48(+5.42%)
Aug 28, 2018	9.100	9.145	8.840	8.850	3,341,398	-0.30(-3.28%)
Aug 27, 2018	9.000	9.175	8.960	9.150	7,893,202	+0.27(+3.04%)
Aug 24, 2018	8.970	8.980	8.730	8.880	4,935,000	+0.18(+2.07%)
Aug 23, 2018	9.030	9.070	8.690	8.700	6,131,647	-0.32(-3.55%)
Aug 22, 2018	8.710	9.045	8.700	9.020	12,665,367	+0.25(+2.85%)
Aug 21, 2018	9.120	9.290	8.745	8.770	11,786,816	-0.47(-5.09%)
Aug 20, 2018	9.330	9.370	9.105	9.240	6,747,631	-0.14(-1.49%)
Aug 17, 2018	9.480	9.500	9.320	9.380	3,835,900	-0.27(-2.80%)
Aug 16, 2018	9.920	9.940	9.530	9.650	6,041,954	-0.10(-1.03%)
Aug 15, 2018	10.04	10.06	9.740	9.750	5,013,120	-0.57(-5.52%)
Aug 14, 2018	10.38	10.42	10.09	10.32	6,498,396	+0.09(+0.88%)
Aug 13, 2018	9.910	10.24	9.795	10.23	8,791,739	+0.16(+1.59%)
Aug 10, 2018	10.29	10.38	9.985	10.07	6,011,500	-0.59(-5.53%)
Aug 09, 2018	10.67	10.68	10.39	10.66	5,037,935	-0.03(-0.28%)
Aug 08, 2018	11.01	11.19	10.66	10.69	8,786,259	-0.34(-3.08%)
Aug 07, 2018	11.46	11.49	10.90	11.03	8,284,215	-0.22(-1.96%)
Aug 06, 2018	11.37	11.50	11.23	11.25	3,630,195	-0.11(-0.97%)
Aug 03, 2018	11.29	11.55	11.26	11.36	11,517,900	+0.49(+4.51%)
Aug 02, 2018	10.65	11.01	10.54	10.87	10,365,659	+0.29(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter