Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.710 5.130 4.650 5.040 21,313,788 +0.01(+0.20%)
Aug 28, 2015 4.930 5.290 4.915 5.030 17,213,244 -0.01(-0.20%)
Aug 27, 2015 4.680 5.050 4.670 5.040 18,575,200 +0.56(+12.50%)
Aug 26, 2015 4.420 4.510 4.310 4.480 15,902,809 +0.09(+2.05%)
Aug 25, 2015 4.610 4.670 4.390 4.390 7,276,961 +0.03(+0.69%)
Aug 24, 2015 4.280 4.610 4.220 4.360 15,519,941 -0.40(-8.40%)
Aug 21, 2015 4.890 4.910 4.750 4.760 14,681,218 -0.27(-5.37%)
Aug 20, 2015 5.010 5.160 4.960 5.030 11,540,570 -0.01(-0.20%)
Aug 19, 2015 5.140 5.230 4.920 5.040 9,975,393 -0.17(-3.26%)
Aug 18, 2015 5.180 5.310 5.060 5.210 8,031,569 -0.05(-0.95%)
Aug 17, 2015 5.340 5.390 5.245 5.260 11,457,636 -0.09(-1.68%)
Aug 14, 2015 5.450 5.550 5.350 5.350 12,367,405 -0.08(-1.47%)
Aug 13, 2015 5.670 5.670 5.420 5.430 14,102,098 -0.27(-4.74%)
Aug 12, 2015 5.660 5.735 5.580 5.700 16,600,518 +0.11(+1.97%)
Aug 11, 2015 5.580 5.620 5.400 5.590 11,919,835 -0.21(-3.62%)
Aug 10, 2015 5.570 5.820 5.460 5.800 18,280,958 +0.28(+5.07%)
Aug 07, 2015 5.810 5.850 5.520 5.520 16,239,786 -0.33(-5.64%)
Aug 06, 2015 5.630 5.895 5.570 5.850 16,033,015 +0.10(+1.74%)
Aug 05, 2015 5.970 6.070 5.740 5.750 9,808,636 -0.14(-2.38%)
Aug 04, 2015 5.840 6.030 5.805 5.890 8,075,409 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.