Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.27 +0.03 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.643	2.722	2.616	2.671	2,632,058	+0.05(+1.74%)
Aug 29, 2002	2.479	2.625	2.479	2.625	4,209,106	+0.06(+2.50%)
Aug 28, 2002	2.561	2.568	2.530	2.561	3,293,489	-0.01(-0.43%)
Aug 27, 2002	2.598	2.634	2.561	2.572	8,182,612	+0.03(+1.15%)
Aug 26, 2002	2.453	2.545	2.453	2.543	1,772,197	+0.12(+4.91%)
Aug 23, 2002	2.409	2.470	2.400	2.424	6,567,299	+0.01(+0.38%)
Aug 22, 2002	2.349	2.433	2.342	2.415	4,236,438	+0.02(+0.84%)
Aug 21, 2002	2.378	2.424	2.360	2.395	4,122,191	+0.07(+2.91%)
Aug 20, 2002	2.369	2.378	2.298	2.327	1,211,348	-0.04(-1.55%)
Aug 16, 2002	2.332	2.367	2.272	2.364	3,272,170	+0.03(+1.33%)
Aug 15, 2002	2.351	2.351	2.281	2.332	5,265,209	+0.02(+0.79%)
Aug 14, 2002	2.364	2.384	2.248	2.314	8,372,841	-0.02(-0.71%)
Aug 13, 2002	2.342	2.433	2.325	2.331	5,212,732	-0.16(-6.32%)
Aug 12, 2002	2.653	2.682	2.488	2.488	4,256,663	-0.02(-0.66%)
Aug 07, 2002	2.442	2.521	2.415	2.504	4,964,559	+0.11(+4.74%)
Aug 06, 2002	2.340	2.428	2.318	2.391	9,150,160	+0.04(+1.55%)
Aug 05, 2002	2.612	2.612	2.342	2.354	5,065,686	-0.27(-10.31%)
Aug 02, 2002	2.559	2.671	2.497	2.625	4,576,993	+0.22(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.