Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.612	3.720	3.575	3.650	1,926,000	+0.06(+1.74%)
Aug 29, 2002	3.388	3.587	3.388	3.587	3,080,000	+0.09(+2.50%)
Aug 28, 2002	3.500	3.510	3.458	3.500	2,410,000	-0.02(-0.43%)
Aug 27, 2002	3.550	3.600	3.500	3.515	5,987,600	+0.04(+1.15%)
Aug 26, 2002	3.353	3.478	3.353	3.475	1,296,800	+0.16(+4.91%)
Aug 23, 2002	3.292	3.375	3.280	3.312	4,805,600	+0.01(+0.38%)
Aug 22, 2002	3.210	3.325	3.200	3.300	3,100,000	+0.03(+0.84%)
Aug 21, 2002	3.250	3.312	3.225	3.272	3,016,400	+0.09(+2.91%)
Aug 20, 2002	3.237	3.250	3.140	3.180	886,400	-0.05(-1.55%)
Aug 16, 2002	3.188	3.235	3.105	3.230	2,394,400	+0.04(+1.33%)
Aug 15, 2002	3.212	3.212	3.118	3.188	3,852,800	+0.02(+0.79%)
Aug 14, 2002	3.230	3.257	3.072	3.163	6,126,800	-0.02(-0.71%)
Aug 13, 2002	3.200	3.325	3.178	3.185	3,814,400	-0.21(-6.32%)
Aug 12, 2002	3.625	3.665	3.400	3.400	3,114,800	-0.02(-0.66%)
Aug 07, 2002	3.337	3.445	3.300	3.422	3,632,800	+0.15(+4.74%)
Aug 06, 2002	3.197	3.317	3.167	3.268	6,695,600	+0.05(+1.55%)
Aug 05, 2002	3.570	3.570	3.200	3.217	3,706,800	-0.37(-10.31%)
Aug 02, 2002	3.498	3.650	3.413	3.587	3,349,200	+0.29(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.