Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.88 14.88 14.88 0 +0.08(+0.55%)
Aug 30, 2018 14.92 15.08 14.66 14.80 108,248 -0.21(-1.39%)
Aug 29, 2018 15.21 15.31 14.92 15.01 151,845 -0.24(-1.59%)
Aug 28, 2018 15.53 15.62 15.14 15.25 59,927 -0.28(-1.78%)
Aug 27, 2018 15.19 15.62 14.80 15.53 78,467 -0.10(-0.65%)
Aug 24, 2018 15.93 16.01 15.46 15.63 43,395 -0.31(-1.94%)
Aug 23, 2018 16.07 16.28 15.87 15.94 40,478 -0.15(-0.92%)
Aug 22, 2018 16.02 16.24 15.95 16.09 58,028 +0.07(+0.42%)
Aug 21, 2018 16.10 16.14 15.81 16.02 63,380 +0.00(+0.00%)
Aug 20, 2018 16.01 16.19 15.52 16.02 106,768 +0.01(+0.04%)
Aug 17, 2018 16.05 16.08 15.92 16.01 37,897 +0.10(+0.63%)
Aug 16, 2018 15.90 16.29 15.67 15.91 94,748 +0.28(+1.76%)
Aug 15, 2018 15.62 15.96 15.45 15.64 70,308 -0.01(-0.09%)
Aug 14, 2018 15.51 15.70 15.50 15.65 65,801 +0.18(+1.15%)
Aug 13, 2018 15.68 15.70 15.34 15.47 92,804 -0.20(-1.31%)
Aug 10, 2018 15.57 15.74 15.42 15.68 76,827 +0.07(+0.42%)
Aug 09, 2018 15.44 15.77 15.21 15.61 140,978 +0.07(+0.47%)
Aug 08, 2018 14.75 15.54 14.67 15.54 142,026 +0.83(+5.62%)
Aug 07, 2018 14.55 14.74 14.38 14.71 224,770 +0.36(+2.53%)
Aug 06, 2018 14.13 14.35 13.95 14.35 191,964 +0.30(+2.12%)
Aug 03, 2018 13.50 14.05 13.42 14.05 46,429 +0.55(+4.06%)
Aug 02, 2018 13.28 13.59 13.27 13.50 108,714 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.