Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.12 22.12 22.12 0 +0.12(+0.55%)
Aug 30, 2018 22.18 22.41 21.78 22.00 72,838 -0.31(-1.39%)
Aug 29, 2018 22.61 22.76 22.17 22.31 102,173 -0.36(-1.59%)
Aug 28, 2018 23.08 23.21 22.50 22.67 40,324 -0.41(-1.78%)
Aug 27, 2018 22.57 23.21 22.00 23.08 52,799 -0.15(-0.65%)
Aug 24, 2018 23.67 23.79 22.97 23.23 29,200 -0.46(-1.94%)
Aug 23, 2018 23.89 24.20 23.59 23.69 27,237 -0.22(-0.92%)
Aug 22, 2018 23.81 24.14 23.71 23.91 39,046 +0.10(+0.42%)
Aug 21, 2018 23.92 23.99 23.50 23.81 42,647 +0.00(+0.00%)
Aug 20, 2018 23.80 24.06 23.06 23.81 71,842 +0.01(+0.04%)
Aug 17, 2018 23.85 23.90 23.66 23.80 25,500 +0.15(+0.63%)
Aug 16, 2018 23.63 24.21 23.28 23.65 63,754 +0.41(+1.76%)
Aug 15, 2018 23.21 23.72 22.96 23.24 47,309 -0.43(-1.82%)
Aug 14, 2018 23.45 23.74 23.44 23.67 43,509 +0.27(+1.15%)
Aug 13, 2018 23.72 23.74 23.20 23.40 61,364 -0.31(-1.31%)
Aug 10, 2018 23.54 23.81 23.32 23.71 50,800 +0.10(+0.42%)
Aug 09, 2018 23.35 23.86 23.01 23.61 93,218 +0.11(+0.47%)
Aug 08, 2018 22.30 23.50 22.18 23.50 93,911 +1.25(+5.62%)
Aug 07, 2018 22.00 22.29 21.75 22.25 148,623 +0.55(+2.53%)
Aug 06, 2018 21.37 21.70 21.10 21.70 126,931 +0.45(+2.12%)
Aug 03, 2018 20.42 21.25 20.30 21.25 30,700 +0.83(+4.06%)
Aug 02, 2018 20.09 20.56 20.07 20.42 71,884 +0.34(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.