Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.39 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.45 27.50 27.42 27.45 2,561,863 -0.03(-0.10%)
Aug 30, 2021 27.44 27.48 27.41 27.48 487,773 +0.04(+0.13%)
Aug 27, 2021 27.39 27.44 27.34 27.44 776,006 +0.06(+0.23%)
Aug 26, 2021 27.35 27.38 27.33 27.38 959,298 +0.03(+0.10%)
Aug 25, 2021 27.45 27.45 27.34 27.35 625,398 -0.05(-0.20%)
Aug 24, 2021 27.42 27.46 27.41 27.41 1,270,522 -0.05(-0.20%)
Aug 23, 2021 27.44 27.47 27.41 27.46 787,862 +0.00(+0.00%)
Aug 20, 2021 27.45 27.47 27.44 27.46 808,582 +0.00(+0.00%)
Aug 19, 2021 27.46 27.47 27.42 27.46 2,785,594 +0.05(+0.17%)
Aug 18, 2021 27.41 27.42 27.37 27.41 1,537,359 -0.01(-0.03%)
Aug 17, 2021 27.43 27.45 27.35 27.42 1,394,952 -0.02(-0.07%)
Aug 16, 2021 27.46 27.49 27.43 27.44 809,992 +0.05(+0.17%)
Aug 13, 2021 27.32 27.41 27.28 27.40 1,264,296 +0.08(+0.30%)
Aug 12, 2021 27.31 27.31 27.27 27.31 1,586,919 +0.00(+0.00%)
Aug 11, 2021 27.33 27.33 27.26 27.31 988,370 +0.02(+0.07%)
Aug 10, 2021 27.35 27.35 27.28 27.30 788,283 -0.03(-0.10%)
Aug 09, 2021 27.40 27.41 27.32 27.32 531,624 -0.05(-0.20%)
Aug 06, 2021 27.54 27.54 27.37 27.38 1,401,710 -0.14(-0.50%)
Aug 05, 2021 27.52 27.54 27.49 27.51 765,838 -0.05(-0.17%)
Aug 04, 2021 27.60 27.62 27.43 27.56 1,132,911 -0.01(-0.03%)
Aug 03, 2021 27.59 27.60 27.49 27.57 1,014,277 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.