Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.39 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.01 24.01 23.97 23.97 293,155 -0.03(-0.13%)
Aug 30, 2016 24.01 24.02 23.97 24.00 102,471 +0.01(+0.05%)
Aug 29, 2016 23.96 24.01 23.96 23.99 86,424 +0.05(+0.22%)
Aug 26, 2016 24.01 24.03 23.93 23.94 84,524 -0.06(-0.25%)
Aug 25, 2016 24.00 24.01 23.98 24.00 76,169 -0.02(-0.08%)
Aug 24, 2016 24.01 24.03 23.99 24.02 134,981 +0.01(+0.03%)
Aug 23, 2016 24.04 24.04 24.00 24.01 120,764 -0.00(-0.02%)
Aug 22, 2016 24.01 24.03 23.99 24.01 103,291 +0.02(+0.10%)
Aug 19, 2016 23.98 23.99 23.95 23.99 127,921 -0.02(-0.10%)
Aug 18, 2016 23.97 24.03 23.97 24.01 69,842 +0.04(+0.15%)
Aug 17, 2016 23.95 24.01 23.94 23.98 174,852 +0.02(+0.08%)
Aug 16, 2016 23.95 23.98 23.94 23.96 604,524 -0.02(-0.08%)
Aug 15, 2016 23.98 24.00 23.98 23.98 295,953 -0.02(-0.10%)
Aug 12, 2016 24.00 24.05 23.99 24.00 65,194 +0.06(+0.27%)
Aug 11, 2016 24.00 24.00 23.94 23.94 569,045 -0.07(-0.29%)
Aug 10, 2016 23.97 24.01 23.95 24.01 310,294 +0.05(+0.20%)
Aug 09, 2016 23.95 23.98 23.94 23.96 1,537,149 +0.05(+0.22%)
Aug 08, 2016 23.89 23.95 23.89 23.91 90,280 -0.02(-0.08%)
Aug 05, 2016 23.96 23.96 23.90 23.93 70,468 -0.08(-0.32%)
Aug 04, 2016 23.95 24.02 23.93 24.00 105,019 +0.04(+0.17%)
Aug 03, 2016 23.93 23.97 23.89 23.96 329,637 +0.01(+0.03%)
Aug 02, 2016 23.94 23.98 23.89 23.95 215,341 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.