Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 58.89 59.08 58.68 59.00 7,988 +0.00(+0.00%)
Aug 30, 2016 59.22 59.22 58.91 59.00 4,394 -0.03(-0.05%)
Aug 29, 2016 58.81 59.11 58.81 59.03 4,166 +0.28(+0.47%)
Aug 26, 2016 58.82 58.82 58.44 58.76 5,033 -0.24(-0.41%)
Aug 25, 2016 59.23 59.23 58.91 58.99 5,162 -0.18(-0.31%)
Aug 24, 2016 59.26 59.48 59.18 59.18 7,721 -0.24(-0.40%)
Aug 23, 2016 59.45 59.68 59.41 59.42 10,695 +0.08(+0.14%)
Aug 22, 2016 58.96 59.47 58.96 59.34 6,404 +0.01(+0.02%)
Aug 19, 2016 59.20 59.37 59.20 59.33 5,910 +0.10(+0.17%)
Aug 18, 2016 59.08 59.38 59.08 59.23 6,488 +0.16(+0.28%)
Aug 17, 2016 58.85 59.08 58.80 59.06 4,627 -0.13(-0.22%)
Aug 16, 2016 59.25 59.33 59.13 59.19 5,491 -0.35(-0.58%)
Aug 15, 2016 59.50 59.74 59.47 59.53 7,887 +0.19(+0.33%)
Aug 12, 2016 59.31 59.45 59.23 59.34 3,185 -0.05(-0.09%)
Aug 11, 2016 59.35 59.52 59.24 59.39 4,834 +0.36(+0.62%)
Aug 10, 2016 59.11 59.22 58.92 59.03 7,169 +0.05(+0.09%)
Aug 09, 2016 59.20 59.26 58.98 58.98 5,030 -0.29(-0.50%)
Aug 08, 2016 59.50 59.50 59.05 59.27 6,258 -0.05(-0.08%)
Aug 05, 2016 59.21 59.32 59.12 59.32 4,837 +0.60(+1.03%)
Aug 04, 2016 59.03 59.03 58.56 58.72 4,746 -0.02(-0.04%)
Aug 03, 2016 58.53 58.86 58.53 58.74 11,577 +0.37(+0.64%)
Aug 02, 2016 58.78 58.89 58.29 58.37 4,277 -0.46(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.