Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.56	57.56	57.56	57.56	415	-0.21(-0.36%)
Aug 28, 2015	57.60	57.80	57.60	57.77	1,267	+0.01(+0.02%)
Aug 27, 2015	58.09	58.09	57.22	57.76	3,719	+2.50(+4.53%)
Aug 26, 2015	55.45	55.45	55.26	55.26	351	+0.30(+0.55%)
Aug 25, 2015	57.18	57.18	54.96	54.96	1,919	-0.92(-1.64%)
Aug 24, 2015	57.39	57.39	54.93	55.88	4,874	-1.86(-3.21%)
Aug 21, 2015	58.67	58.67	57.73	57.73	5,569	-2.01(-3.36%)
Aug 20, 2015	59.77	59.77	59.74	59.74	708	-1.02(-1.68%)
Aug 19, 2015	61.08	61.09	60.49	60.76	2,543	-0.43(-0.71%)
Aug 18, 2015	61.24	61.24	61.19	61.19	891	-0.18(-0.29%)
Aug 17, 2015	61.25	61.37	61.25	61.37	853	+0.49(+0.81%)
Aug 14, 2015	60.93	60.95	60.88	60.88	1,774	+0.20(+0.32%)
Aug 12, 2015	60.31	60.73	59.83	60.68	54	+0.04(+0.06%)
Aug 11, 2015	60.44	60.64	60.44	60.64	421	+0.53(+0.87%)
Aug 07, 2015	60.39	60.45	60.03	60.12	160	-0.28(-0.47%)
Aug 06, 2015	60.64	60.64	60.40	60.40	569	-0.49(-0.81%)
Aug 05, 2015	60.61	61.01	60.61	60.89	2,466	+0.41(+0.67%)
Aug 04, 2015	60.56	60.56	60.36	60.48	12,754	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.