Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.91	44.91	44.91	44.91	122	-0.31(-0.69%)
Aug 29, 2013	45.22	45.22	45.22	45.22	1,578	+0.11(+0.24%)
Aug 28, 2013	45.05	45.11	45.05	45.11	490	-0.11(-0.24%)
Aug 27, 2013	45.22	45.22	45.22	45.22	563	-0.89(-1.92%)
Aug 26, 2013	46.07	46.18	46.07	46.11	1,722	+0.24(+0.52%)
Aug 23, 2013	45.84	45.87	45.84	45.87	914	-0.12(-0.25%)
Aug 22, 2013	45.66	45.99	45.66	45.99	732	+0.63(+1.39%)
Aug 21, 2013	45.49	45.78	45.35	45.36	4,674	-0.03(-0.07%)
Aug 20, 2013	45.29	45.39	45.29	45.39	980	+0.12(+0.27%)
Aug 19, 2013	45.45	45.45	45.27	45.27	491	-0.60(-1.32%)
Aug 16, 2013	45.84	45.87	45.84	45.87	509	-0.17(-0.37%)
Aug 15, 2013	46.12	46.12	45.95	46.04	2,232	-0.87(-1.85%)
Aug 13, 2013	46.91	46.91	46.91	46.91	0	+0.14(+0.30%)
Aug 12, 2013	46.73	46.86	46.68	46.77	932	-0.32(-0.68%)
Aug 08, 2013	47.09	47.09	47.09	47.09	112	+0.32(+0.68%)
Aug 07, 2013	46.67	46.77	46.65	46.77	1,544	-0.17(-0.36%)
Aug 06, 2013	47.24	47.24	46.94	46.94	555	-0.43(-0.90%)
Aug 05, 2013	47.48	47.48	47.31	47.36	2,742	+0.02(+0.04%)
Aug 02, 2013	47.34	47.34	47.34	47.34	471	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.