Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.94	27.06	27.06	27.06	2,141	-0.39(-1.41%)
Aug 27, 2010	27.05	27.45	27.45	27.45	1,546	+0.13(+0.46%)
Aug 26, 2010	27.34	27.39	27.32	27.32	475	+0.22(+0.81%)
Aug 25, 2010	26.94	27.10	26.78	27.10	27,910	-0.01(-0.03%)
Aug 24, 2010	27.22	27.32	27.11	27.11	4,230	-0.53(-1.92%)
Aug 23, 2010	27.91	27.91	27.62	27.64	837	-0.25(-0.90%)
Aug 20, 2010	27.89	27.89	27.89	27.89	280	-0.03(-0.12%)
Aug 19, 2010	27.93	27.93	27.86	27.93	3,992	-0.65(-2.26%)
Aug 18, 2010	28.64	28.64	28.57	28.57	658	-0.02(-0.06%)
Aug 17, 2010	28.59	28.59	28.59	28.59	454	+0.31(+1.10%)
Aug 13, 2010	28.32	28.28	28.28	28.28	1,070	+0.01(+0.05%)
Aug 12, 2010	28.26	28.26	28.26	28.26	235	-0.19(-0.68%)
Aug 11, 2010	28.56	28.56	28.40	28.46	2,620	-0.82(-2.78%)
Aug 10, 2010	29.27	29.27	29.27	29.27	4,284	-0.38(-1.28%)
Aug 09, 2010	29.59	29.70	29.59	29.65	7,262	+0.18(+0.60%)
Aug 06, 2010	29.47	29.47	29.26	29.47	6,652	-0.19(-0.65%)
Aug 05, 2010	29.62	29.67	29.62	29.67	366	+0.24(+0.83%)
Aug 03, 2010	29.42	29.42	29.42	29.42	356	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.