Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 27.16 27.19 27.09 27.19 10,747 -0.18(-0.67%)
Aug 28, 2009 27.49 27.49 27.38 27.38 268 -0.08(-0.30%)
Aug 27, 2009 27.28 27.52 27.28 27.46 1,976 -0.04(-0.15%)
Aug 26, 2009 27.29 27.50 27.29 27.50 5,123 +0.11(+0.40%)
Aug 25, 2009 27.61 27.66 27.39 27.39 4,755 +0.02(+0.06%)
Aug 24, 2009 27.38 27.47 27.32 27.38 2,312 +0.18(+0.68%)
Aug 21, 2009 26.98 27.19 26.98 27.19 6,526 +0.54(+2.03%)
Aug 20, 2009 26.58 26.73 26.58 26.65 8,131 +0.06(+0.21%)
Aug 19, 2009 26.37 26.67 26.33 26.60 6,701 +0.25(+0.96%)
Aug 18, 2009 26.20 26.34 26.20 26.34 254 +0.12(+0.45%)
Aug 17, 2009 26.28 26.28 26.13 26.23 11,633 -0.57(-2.12%)
Aug 14, 2009 26.79 26.79 26.79 26.79 479 -0.04(-0.16%)
Aug 13, 2009 26.78 26.83 26.78 26.83 1,013 -0.01(-0.03%)
Aug 12, 2009 26.63 26.84 26.63 26.84 1,472 +0.30(+1.13%)
Aug 11, 2009 26.58 26.58 26.42 26.54 1,359 -0.13(-0.50%)
Aug 10, 2009 26.63 26.68 26.63 26.68 429 -0.19(-0.71%)
Aug 07, 2009 26.61 26.87 26.56 26.87 4,006 +0.44(+1.67%)
Aug 06, 2009 26.43 26.43 26.32 26.43 4,427 -0.01(-0.03%)
Aug 05, 2009 26.44 26.44 26.43 26.43 1,663 -0.35(-1.31%)
Aug 04, 2009 26.59 26.78 26.59 26.78 3,507 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.