Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	10.90	10.90	10.89	10.89	11	-0.03(-0.26%)
Aug 26, 2016	10.95	10.97	10.89	10.92	7,940	-0.03(-0.24%)
Aug 24, 2016	10.99	10.99	10.95	10.95	3	-0.07(-0.61%)
Aug 23, 2016	11.01	11.01	11.01	11.01	825	+0.02(+0.23%)
Aug 22, 2016	10.97	10.99	10.97	10.99	1,536	-0.03(-0.30%)
Aug 19, 2016	11.01	11.02	11.01	11.02	686	+0.04(+0.37%)
Aug 18, 2016	11.02	11.02	10.98	10.98	1,146	-0.05(-0.50%)
Aug 17, 2016	11.06	11.06	11.01	11.04	3,965	-0.07(-0.60%)
Aug 16, 2016	11.15	11.15	11.10	11.10	365	-0.17(-1.50%)
Aug 15, 2016	11.22	11.29	11.20	11.27	17,076	+0.38(+3.48%)
Aug 12, 2016	10.93	10.94	10.88	10.89	7,904	+0.14(+1.28%)
Aug 11, 2016	10.75	10.76	10.73	10.76	8,491	+0.07(+0.68%)
Aug 10, 2016	10.68	10.68	10.68	10.68	262	+0.01(+0.13%)
Aug 09, 2016	10.68	10.68	10.67	10.67	1,390	+0.07(+0.71%)
Aug 08, 2016	10.59	10.59	10.59	10.59	123	+0.05(+0.46%)
Aug 05, 2016	10.55	10.55	10.55	10.55	216	-0.01(-0.08%)
Aug 04, 2016	10.52	10.55	10.52	10.55	6,421	+0.01(+0.08%)
Aug 02, 2016	10.54	10.55	10.51	10.55	240	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.