Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.67 33.73 33.61 33.66 4,132,400 -0.01(-0.03%)
Aug 29, 2019 33.80 33.86 33.03 33.67 13,639,628 -0.13(-0.38%)
Aug 28, 2019 33.85 33.88 33.77 33.80 2,590,647 -0.09(-0.27%)
Aug 27, 2019 33.88 33.91 33.82 33.89 2,028,247 +0.01(+0.03%)
Aug 26, 2019 33.84 33.91 33.84 33.88 1,889,422 +0.01(+0.03%)
Aug 23, 2019 33.89 33.91 33.81 33.87 1,299,700 -0.03(-0.09%)
Aug 22, 2019 34.00 34.00 33.83 33.90 1,951,919 +0.14(+0.41%)
Aug 21, 2019 33.82 33.84 33.75 33.76 2,267,855 -0.03(-0.09%)
Aug 20, 2019 33.80 33.88 33.76 33.79 1,638,344 -0.04(-0.12%)
Aug 19, 2019 33.80 33.88 33.77 33.83 751,644 +0.04(+0.12%)
Aug 16, 2019 33.76 33.83 33.76 33.79 1,277,500 +0.02(+0.06%)
Aug 15, 2019 33.77 33.80 33.74 33.77 1,405,252 +0.03(+0.09%)
Aug 14, 2019 33.79 33.85 33.74 33.74 3,038,842 -0.08(-0.24%)
Aug 13, 2019 33.71 33.84 33.69 33.82 1,833,643 +0.12(+0.36%)
Aug 12, 2019 33.71 33.74 33.68 33.70 552,409 -0.02(-0.06%)
Aug 09, 2019 33.70 33.74 33.66 33.72 1,147,500 +0.03(+0.09%)
Aug 08, 2019 33.55 33.72 33.55 33.69 1,709,475 +0.08(+0.24%)
Aug 07, 2019 33.40 33.69 33.40 33.61 4,745,072 -0.14(-0.41%)
Aug 06, 2019 33.72 33.78 33.65 33.75 1,158,055 +0.09(+0.27%)
Aug 05, 2019 33.70 33.74 33.62 33.66 1,460,051 -0.11(-0.33%)
Aug 02, 2019 33.75 33.89 33.70 33.77 1,391,700 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.