Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.60 14.88 14.51 14.60 400,657 +0.05(+0.34%)
Aug 29, 2013 14.21 14.58 14.21 14.55 271,734 +0.34(+2.43%)
Aug 28, 2013 14.53 14.57 14.17 14.20 587,860 -0.36(-2.45%)
Aug 27, 2013 14.34 14.66 14.31 14.56 397,042 +0.14(+1.00%)
Aug 26, 2013 14.39 14.48 14.34 14.41 309,924 +0.03(+0.22%)
Aug 23, 2013 14.31 14.40 14.26 14.38 244,041 +0.11(+0.75%)
Aug 22, 2013 14.01 14.36 13.99 14.28 577,209 +0.23(+1.61%)
Aug 21, 2013 14.23 14.33 14.01 14.05 238,238 -0.21(-1.49%)
Aug 20, 2013 14.04 14.34 13.97 14.26 407,721 +0.21(+1.47%)
Aug 19, 2013 14.14 14.18 13.87 14.06 371,233 -0.02(-0.18%)
Aug 16, 2013 14.11 14.18 13.93 14.08 475,668 -0.09(-0.66%)
Aug 15, 2013 14.24 14.27 14.05 14.18 284,485 -0.12(-0.83%)
Aug 14, 2013 14.02 14.30 13.95 14.29 332,336 +0.23(+1.60%)
Aug 13, 2013 14.17 14.18 14.03 14.07 216,260 -0.12(-0.84%)
Aug 12, 2013 14.07 14.24 14.01 14.19 225,885 +0.09(+0.62%)
Aug 09, 2013 13.89 14.10 13.86 14.10 151,838 +0.20(+1.44%)
Aug 08, 2013 14.00 14.09 13.89 13.90 142,887 -0.08(-0.58%)
Aug 07, 2013 14.07 14.07 13.83 13.98 152,880 -0.06(-0.40%)
Aug 06, 2013 13.82 14.11 13.82 14.04 235,726 +0.22(+1.59%)
Aug 05, 2013 13.86 13.95 13.79 13.82 286,984 +0.03(+0.18%)
Aug 02, 2013 13.84 13.95 13.79 13.79 225,178 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.