Skip to main content

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.64 19.83 19.56 19.82 2,379,086 +0.14(+0.70%)
Aug 30, 2016 19.82 19.95 19.56 19.68 1,904,572 -0.14(-0.69%)
Aug 29, 2016 19.61 19.89 19.60 19.82 1,692,916 +0.21(+1.05%)
Aug 26, 2016 19.61 19.75 19.57 19.61 2,037,869 +0.00(+0.00%)
Aug 25, 2016 19.51 19.66 19.50 19.61 1,268,271 +0.08(+0.43%)
Aug 24, 2016 19.41 19.56 19.36 19.53 2,414,966 +0.10(+0.51%)
Aug 23, 2016 19.43 19.48 19.35 19.43 1,225,374 +0.02(+0.08%)
Aug 22, 2016 19.33 19.46 19.29 19.41 1,038,656 +0.01(+0.05%)
Aug 19, 2016 19.47 19.57 19.33 19.40 1,173,817 -0.24(-1.23%)
Aug 18, 2016 19.46 19.66 19.43 19.65 1,934,645 +0.24(+1.22%)
Aug 17, 2016 19.18 19.43 19.14 19.41 1,729,504 +0.18(+0.96%)
Aug 16, 2016 19.33 19.42 19.23 19.23 1,246,275 -0.19(-1.00%)
Aug 15, 2016 19.44 19.55 19.38 19.42 1,116,087 +0.01(+0.05%)
Aug 12, 2016 19.22 19.50 19.16 19.41 1,782,097 +0.19(+0.98%)
Aug 11, 2016 19.27 19.38 19.22 19.22 1,666,316 -0.03(-0.14%)
Aug 10, 2016 19.09 19.27 19.07 19.25 4,590,392 +0.17(+0.91%)
Aug 09, 2016 19.16 19.21 18.98 19.07 1,971,333 -0.08(-0.41%)
Aug 08, 2016 19.16 19.29 19.14 19.15 1,422,967 -0.01(-0.05%)
Aug 05, 2016 19.30 19.49 19.10 19.16 2,216,017 -0.14(-0.74%)
Aug 04, 2016 19.36 19.40 19.18 19.30 2,491,478 +0.00(+0.00%)
Aug 03, 2016 19.46 19.59 18.96 19.30 4,376,319 -0.45(-2.26%)
Aug 02, 2016 19.69 19.87 19.65 19.75 1,796,464 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.