Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.193	8.193	8.095	8.154	3,580	-0.11(-1.31%)
Aug 29, 2023				8.263	5	+0.11(+1.33%)
Aug 28, 2023	8.144	8.184	8.144	8.154	2,336	+0.01(+0.12%)
Aug 25, 2023	8.037	8.144	8.037	8.144	1,322	+0.11(+1.34%)
Aug 24, 2023	8.037	8.037	8.027	8.037	311	-0.11(-1.32%)
Aug 23, 2023	8.086	8.154	8.086	8.144	5,650	+0.10(+1.20%)
Aug 22, 2023	8.105	8.105	8.048	8.048	3,716	-0.06(-0.71%)
Aug 21, 2023	8.095	8.147	8.066	8.105	5,506	+0.03(+0.36%)
Aug 18, 2023	8.086	8.086	8.076	8.076	697	-0.03(-0.36%)
Aug 17, 2023	8.223	8.223	8.095	8.105	9,827	-0.14(-1.65%)
Aug 16, 2023	8.262	8.282	8.213	8.241	34,628	-0.00(-0.01%)
Aug 15, 2023	8.242	8.242	8.242	8.242	142	-0.14(-1.63%)
Aug 14, 2023	8.242	8.379	8.242	8.379	1,496	-0.03(-0.32%)
Aug 11, 2023	8.406	8.406	8.406	8.406	145	+0.08(+0.91%)
Aug 09, 2023				8.331	93	-0.05(-0.58%)
Aug 08, 2023	8.370	8.385	8.360	8.380	4,954	-0.09(-1.10%)
Aug 07, 2023	8.311	8.473	8.311	8.473	20,786	+0.05(+0.64%)
Aug 04, 2023	8.429	8.434	8.419	8.419	2,464	+0.01(+0.17%)
Aug 03, 2023	8.203	8.404	8.203	8.404	3,024	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.