Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.584 6.678 6.584 6.584 33,485 -0.01(-0.09%)
Aug 30, 2006 6.553 6.634 6.528 6.591 34,129 +0.06(+0.86%)
Aug 29, 2006 6.535 6.553 6.392 6.535 56,989 +0.01(+0.10%)
Aug 28, 2006 6.429 6.572 6.429 6.528 22,860 +0.04(+0.67%)
Aug 25, 2006 6.516 6.516 6.454 6.485 22,055 -0.02(-0.29%)
Aug 24, 2006 6.473 6.553 6.448 6.504 17,225 +0.08(+1.26%)
Aug 23, 2006 6.448 6.448 6.417 6.423 12,557 -0.08(-1.24%)
Aug 22, 2006 6.491 6.559 6.473 6.504 12,235 +0.02(+0.29%)
Aug 21, 2006 6.473 6.541 6.466 6.485 20,928 -0.01(-0.19%)
Aug 18, 2006 6.485 6.510 6.485 6.497 4,185 +0.03(+0.48%)
Aug 17, 2006 6.497 6.522 6.454 6.466 25,597 -0.05(-0.76%)
Aug 16, 2006 6.479 6.516 6.466 6.516 16,259 +0.07(+1.06%)
Aug 15, 2006 6.336 6.448 6.336 6.448 34,773 +0.11(+1.76%)
Aug 14, 2006 6.330 6.373 6.330 6.336 5,795 +0.04(+0.69%)
Aug 11, 2006 6.274 6.299 6.224 6.292 4,024 +0.02(+0.30%)
Aug 10, 2006 6.286 6.317 6.268 6.274 10,464 -0.09(-1.46%)
Aug 09, 2006 6.404 6.429 6.367 6.367 7,244 +0.02(+0.29%)
Aug 08, 2006 6.355 6.398 6.292 6.348 10,464 -0.03(-0.49%)
Aug 07, 2006 6.342 6.404 6.342 6.379 23,182 -0.02(-0.39%)
Aug 04, 2006 6.435 6.522 6.398 6.404 23,826 -0.01(-0.19%)
Aug 03, 2006 6.336 6.417 6.299 6.417 12,879 +0.02(+0.39%)
Aug 02, 2006 6.323 6.398 6.323 6.392 9,498 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.