Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.930 2.000 1.880 1.990 331,496 +0.08(+4.19%)
Aug 29, 2024 1.920 2.000 1.910 1.910 262,825 +0.01(+0.53%)
Aug 28, 2024 1.990 2.035 1.880 1.900 481,955 -0.09(-4.52%)
Aug 27, 2024 2.120 2.149 1.970 1.990 329,464 -0.12(-5.69%)
Aug 26, 2024 2.030 2.140 1.995 2.110 609,266 +0.10(+4.98%)
Aug 23, 2024 2.020 2.050 1.960 2.010 416,300 -0.03(-1.47%)
Aug 22, 2024 2.130 2.150 2.015 2.040 380,502 -0.08(-3.77%)
Aug 21, 2024 2.090 2.140 1.960 2.120 735,033 +0.00(+0.00%)
Aug 20, 2024 2.120 2.280 2.050 2.120 753,300 +0.03(+1.44%)
Aug 19, 2024 1.830 2.190 1.810 2.090 946,801 +0.27(+14.84%)
Aug 16, 2024 1.950 2.080 1.760 1.820 1,295,734 -0.13(-6.67%)
Aug 15, 2024 1.990 2.115 1.900 1.950 861,635 +0.01(+0.52%)
Aug 14, 2024 2.000 2.060 1.900 1.940 623,860 -0.06(-3.00%)
Aug 13, 2024 2.000 2.084 1.920 2.000 727,718 +0.01(+0.50%)
Aug 12, 2024 2.130 2.145 1.910 1.990 576,643 -0.06(-2.93%)
Aug 09, 2024 2.320 2.380 2.030 2.050 890,374 -0.36(-14.94%)
Aug 08, 2024 2.120 2.560 2.080 2.410 1,672,531 +0.31(+14.76%)
Aug 07, 2024 2.840 2.920 2.030 2.100 2,008,140 -0.77(-26.83%)
Aug 06, 2024 2.360 3.450 2.360 2.870 8,983,968 +0.39(+15.73%)
Aug 05, 2024 1.710 2.500 1.330 2.480 15,958,747 -3.69(-59.81%)
Aug 02, 2024 6.500 6.510 6.110 6.170 414,728 -0.45(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.