Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.93	16.69	15.93	16.29	867,533	+0.41(+2.57%)
Aug 29, 2002	16.18	16.51	15.80	15.88	1,166,310	-0.50(-3.07%)
Aug 28, 2002	16.70	16.91	16.21	16.39	27,423	-0.39(-2.30%)
Aug 27, 2002	17.40	17.57	16.69	16.77	1,006,706	-0.55(-3.20%)
Aug 26, 2002	16.91	17.45	16.63	17.33	27,423	+0.44(+2.64%)
Aug 23, 2002	17.18	17.54	16.88	16.88	1,436,154	-0.55(-3.14%)
Aug 22, 2002	16.93	18.00	16.89	17.43	27,423	+0.43(+2.53%)
Aug 21, 2002	16.85	17.04	16.52	17.00	1,273,260	+0.16(+0.95%)
Aug 20, 2002	17.61	17.61	16.77	16.84	1,432,863	-0.75(-4.27%)
Aug 16, 2002	17.58	17.96	17.39	17.59	1,294,376	-0.28(-1.55%)
Aug 15, 2002	17.22	18.37	17.22	17.87	2,019,858	+0.71(+4.17%)
Aug 14, 2002	17.10	17.28	16.37	17.15	1,164,801	+0.35(+2.08%)
Aug 13, 2002	16.99	17.53	16.77	16.80	904,966	-0.28(-1.66%)
Aug 12, 2002	16.50	17.40	16.15	17.09	956,522	+1.79(+11.68%)
Aug 07, 2002	15.67	15.67	14.85	15.30	1,277,785	-0.12(-0.80%)
Aug 06, 2002	15.28	15.72	15.24	15.42	1,194,556	+0.42(+2.82%)
Aug 05, 2002	15.10	15.34	14.82	15.00	1,254,064	-0.24(-1.58%)
Aug 02, 2002	15.75	16.12	15.10	15.24	1,413,530	-0.63(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.