Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.85 31.85 31.42 31.62 14,975 -0.24(-0.75%)
Aug 30, 2016 31.85 32.11 31.78 31.86 10,024 +0.09(+0.28%)
Aug 29, 2016 31.79 31.89 31.70 31.77 7,468 +0.20(+0.62%)
Aug 26, 2016 31.79 31.79 31.57 31.57 6,170 +0.21(+0.67%)
Aug 25, 2016 31.17 31.45 31.17 31.36 16,634 +0.13(+0.40%)
Aug 24, 2016 31.76 31.76 31.22 31.24 6,196 -0.50(-1.58%)
Aug 23, 2016 31.72 31.84 31.72 31.74 15,213 +0.11(+0.35%)
Aug 22, 2016 31.81 31.81 31.55 31.63 7,145 -0.24(-0.75%)
Aug 19, 2016 31.59 31.87 31.59 31.87 5,141 +0.22(+0.70%)
Aug 18, 2016 31.87 31.87 31.48 31.65 10,690 -0.24(-0.75%)
Aug 17, 2016 31.91 31.91 31.75 31.89 6,810 -0.15(-0.47%)
Aug 16, 2016 32.49 32.49 31.89 32.04 29,663 -0.17(-0.53%)
Aug 15, 2016 31.85 32.31 31.85 32.21 33,624 +0.65(+2.06%)
Aug 12, 2016 31.27 31.59 31.24 31.56 6,178 +0.36(+1.15%)
Aug 11, 2016 31.11 31.20 31.07 31.20 12,293 +0.28(+0.92%)
Aug 10, 2016 30.93 31.02 30.80 30.92 31,842 +0.08(+0.26%)
Aug 09, 2016 30.53 30.84 30.53 30.84 18,576 +0.47(+1.55%)
Aug 08, 2016 30.41 30.54 30.34 30.37 5,591 +0.07(+0.23%)
Aug 05, 2016 29.77 30.33 29.77 30.30 30,316 +0.67(+2.26%)
Aug 04, 2016 29.58 29.70 29.58 29.63 5,393 +0.00(+0.00%)
Aug 03, 2016 29.52 29.68 29.50 29.63 17,680 +0.00(+0.00%)
Aug 02, 2016 29.80 29.80 29.46 29.63 15,218 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.