Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.700 -0.050 (-1.33%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.240 2.240 2.240 0 -0.05(-2.18%)
Aug 30, 2018 2.280 2.310 2.230 2.290 460,323 +0.00(+0.00%)
Aug 29, 2018 2.330 2.340 2.250 2.290 786,686 -0.03(-1.29%)
Aug 28, 2018 2.380 2.450 2.300 2.320 818,629 -0.06(-2.52%)
Aug 27, 2018 2.370 2.430 2.340 2.380 768,350 +0.05(+2.15%)
Aug 24, 2018 2.250 2.380 2.230 2.330 1,362,400 +0.13(+5.91%)
Aug 23, 2018 2.240 2.240 2.170 2.200 724,175 -0.06(-2.65%)
Aug 22, 2018 2.320 2.330 2.230 2.260 509,753 -0.01(-0.44%)
Aug 21, 2018 2.260 2.300 2.200 2.270 675,756 +0.03(+1.34%)
Aug 20, 2018 2.240 2.260 2.190 2.240 660,741 +0.04(+1.82%)
Aug 17, 2018 2.120 2.245 2.110 2.200 1,231,500 +0.11(+5.26%)
Aug 16, 2018 2.230 2.295 2.090 2.090 2,592,505 -0.12(-5.43%)
Aug 15, 2018 2.280 2.300 2.150 2.210 1,527,302 -0.11(-4.74%)
Aug 14, 2018 2.350 2.380 2.310 2.320 551,339 +0.01(+0.43%)
Aug 13, 2018 2.490 2.490 2.260 2.310 1,457,268 -0.21(-8.33%)
Aug 10, 2018 2.430 2.535 2.430 2.520 673,600 +0.08(+3.28%)
Aug 09, 2018 2.450 2.480 2.430 2.440 742,793 +0.03(+1.24%)
Aug 08, 2018 2.500 2.550 2.410 2.410 1,066,107 -0.11(-4.37%)
Aug 07, 2018 2.580 2.580 2.510 2.520 510,406 -0.02(-0.79%)
Aug 06, 2018 2.560 2.570 2.520 2.540 410,085 -0.04(-1.55%)
Aug 03, 2018 2.600 2.600 2.535 2.580 686,800 +0.05(+1.98%)
Aug 02, 2018 2.810 2.825 2.520 2.530 2,786,583 -0.34(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.