Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.710 -0.040 (-1.07%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.450 3.550 3.450 3.530 175,500 +0.18(+5.37%)
Aug 30, 2007 3.300 3.410 3.250 3.350 84,300 +0.01(+0.30%)
Aug 29, 2007 3.390 3.390 3.300 3.340 112,400 +0.04(+1.21%)
Aug 28, 2007 3.450 3.500 3.220 3.300 280,400 -0.20(-5.71%)
Aug 27, 2007 3.540 3.620 3.500 3.500 245,600 -0.04(-1.13%)
Aug 24, 2007 3.400 3.600 3.380 3.540 205,800 +0.17(+5.04%)
Aug 23, 2007 3.600 3.630 3.350 3.370 200,100 -0.13(-3.71%)
Aug 22, 2007 3.460 3.530 3.440 3.500 187,600 +0.10(+2.94%)
Aug 21, 2007 3.520 3.520 3.350 3.400 80,300 -0.08(-2.27%)
Aug 20, 2007 3.500 3.540 3.350 3.479 228,200 +0.06(+1.73%)
Aug 17, 2007 3.500 3.640 3.360 3.420 241,200 +0.09(+2.70%)
Aug 16, 2007 3.660 3.660 2.950 3.330 820,300 -0.52(-13.51%)
Aug 15, 2007 4.370 4.410 3.830 3.850 633,500 -0.73(-15.94%)
Aug 14, 2007 4.700 4.700 4.470 4.580 223,400 -0.12(-2.55%)
Aug 13, 2007 4.850 4.860 4.700 4.700 100,700 -0.15(-3.09%)
Aug 10, 2007 4.650 4.900 4.600 4.850 240,100 +0.15(+3.19%)
Aug 09, 2007 4.700 4.770 4.650 4.700 139,400 -0.11(-2.29%)
Aug 08, 2007 4.700 5.000 4.650 4.810 276,800 +0.10(+2.12%)
Aug 07, 2007 4.770 4.800 4.690 4.710 104,400 -0.07(-1.46%)
Aug 06, 2007 4.990 4.990 4.700 4.780 119,300 -0.14(-2.85%)
Aug 03, 2007 4.910 4.930 4.730 4.920 139,300 +0.19(+4.02%)
Aug 02, 2007 4.940 4.940 4.710 4.730 81,700 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.