Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.757 7.873 7.873 7.873 17,587,250 +0.19(+2.47%)
Aug 28, 2014 7.647 7.714 7.571 7.684 24,624,252 +0.03(+0.34%)
Aug 27, 2014 7.463 7.666 7.450 7.658 20,931,630 +0.26(+3.50%)
Aug 26, 2014 7.321 7.437 7.265 7.399 13,790,116 +0.14(+1.90%)
Aug 25, 2014 7.170 7.278 7.153 7.261 9,374,956 +0.12(+1.69%)
Aug 22, 2014 7.204 7.213 7.088 7.140 10,257,103 -0.14(-1.90%)
Aug 21, 2014 7.226 7.295 7.181 7.278 19,764,406 +0.09(+1.26%)
Aug 20, 2014 7.157 7.209 7.122 7.187 15,541,129 +0.03(+0.36%)
Aug 19, 2014 6.950 7.200 6.907 7.161 20,574,878 +0.20(+2.85%)
Aug 18, 2014 6.945 6.976 6.870 6.963 13,078,844 +0.10(+1.51%)
Aug 15, 2014 6.868 6.872 6.747 6.859 15,495,512 +0.10(+1.53%)
Aug 14, 2014 6.596 6.760 6.591 6.755 16,639,511 +0.19(+2.83%)
Aug 13, 2014 6.660 6.743 6.466 6.570 28,264,612 -0.04(-0.59%)
Aug 12, 2014 6.548 6.641 6.527 6.609 11,727,239 +0.00(+0.07%)
Aug 11, 2014 6.475 6.609 6.436 6.604 13,085,507 +0.19(+3.03%)
Aug 08, 2014 6.458 6.479 6.343 6.410 16,597,587 -0.11(-1.66%)
Aug 07, 2014 6.691 6.691 6.473 6.518 14,219,533 -0.16(-2.39%)
Aug 06, 2014 6.622 6.781 6.574 6.678 13,851,468 +0.03(+0.39%)
Aug 05, 2014 6.734 6.786 6.635 6.652 10,669,980 -0.07(-1.03%)
Aug 04, 2014 6.708 6.734 6.600 6.721 15,318,833 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.