Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 153.16 153.79 151.72 153.13 584,231 +0.31(+0.20%)
Aug 30, 2022 155.45 155.54 152.42 152.82 361,633 -2.78(-1.79%)
Aug 29, 2022 154.95 156.54 153.60 155.60 203,417 -0.48(-0.31%)
Aug 26, 2022 159.64 159.64 156.06 156.08 355,521 -3.42(-2.14%)
Aug 25, 2022 158.36 159.56 157.91 159.50 286,056 +1.22(+0.77%)
Aug 24, 2022 157.38 158.68 156.74 158.28 342,293 +0.51(+0.32%)
Aug 23, 2022 158.74 159.21 157.53 157.77 353,974 -0.84(-0.53%)
Aug 22, 2022 163.61 163.78 158.41 158.61 440,503 -6.75(-4.08%)
Aug 19, 2022 165.28 166.12 164.58 165.35 539,031 +0.07(+0.04%)
Aug 18, 2022 165.58 165.76 164.56 165.28 298,413 +0.23(+0.14%)
Aug 17, 2022 162.80 166.45 162.80 165.05 465,408 +1.26(+0.77%)
Aug 16, 2022 160.53 164.29 160.41 163.79 413,660 +2.86(+1.78%)
Aug 15, 2022 158.77 161.53 158.10 160.94 357,159 +0.94(+0.59%)
Aug 12, 2022 157.67 160.00 157.38 159.99 388,715 +2.73(+1.74%)
Aug 11, 2022 156.91 157.76 156.10 157.26 417,861 +1.47(+0.94%)
Aug 10, 2022 153.36 155.85 153.22 155.79 313,407 +3.65(+2.40%)
Aug 09, 2022 152.98 153.95 151.11 152.14 526,557 +0.05(+0.03%)
Aug 08, 2022 150.09 152.65 150.09 152.09 461,246 +2.67(+1.79%)
Aug 05, 2022 149.76 151.82 147.99 149.42 543,061 -0.91(-0.61%)
Aug 04, 2022 147.29 150.33 143.84 150.33 877,567 +2.06(+1.39%)
Aug 03, 2022 160.69 162.44 147.97 148.27 1,134,309 -16.81(-10.18%)
Aug 02, 2022 168.41 168.86 164.48 165.08 502,749 -2.93(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.