Indicators

iShares S&P Software Index Fund (NY: IGV )

89.20 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.696	4.742	4.614	4.614	140,838	-0.17(-3.61%)
Aug 29, 2002	4.622	4.811	4.598	4.787	124,239	+0.11(+2.42%)
Aug 28, 2002	4.795	4.833	4.674	4.674	130,275	-0.19(-4.00%)
Aug 27, 2002	5.109	5.109	4.813	4.869	78,467	-0.20(-3.96%)
Aug 26, 2002	5.060	5.090	4.952	5.070	98,586	-0.01(-0.12%)
Aug 23, 2002	5.219	5.219	5.070	5.076	133,293	-0.18(-3.37%)
Aug 22, 2002	5.095	5.253	5.090	5.253	674,012	+0.18(+3.65%)
Aug 21, 2002	5.018	5.117	4.940	5.068	45,269	+0.12(+2.37%)
Aug 20, 2002	4.966	5.006	4.930	4.950	1,569,343	+0.14(+2.81%)
Aug 16, 2002	4.662	4.841	4.662	4.815	41,748	+0.07(+1.55%)
Aug 15, 2002	4.702	4.742	4.600	4.742	36,718	+0.12(+2.62%)
Aug 14, 2002	4.320	4.620	4.320	4.620	1,034,660	+0.16(+3.52%)
Aug 13, 2002	4.533	4.596	4.463	4.463	10,059	-0.12(-2.65%)
Aug 12, 2002	4.553	4.585	4.533	4.585	34,706	+0.18(+4.16%)
Aug 07, 2002	4.533	4.533	4.274	4.402	77,964	-0.02(-0.49%)
Aug 06, 2002	4.308	4.424	4.308	4.424	102,610	+0.22(+5.25%)
Aug 05, 2002	4.354	4.354	4.167	4.203	27,664	-0.15(-3.43%)
Aug 02, 2002	4.424	4.424	4.302	4.352	33,700	-0.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.