Indicators

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.62	28.00	27.62	27.97	1,608,597	+0.38(+1.39%)
Aug 30, 2004	27.89	27.89	27.56	27.58	914,855	-0.37(-1.31%)
Aug 27, 2004	27.98	28.12	27.90	27.95	1,111,456	+0.08(+0.28%)
Aug 26, 2004	27.79	28.02	27.74	27.87	1,014,382	+0.13(+0.49%)
Aug 25, 2004	27.63	27.87	27.46	27.74	1,417,879	+0.01(+0.03%)
Aug 24, 2004	27.92	28.09	27.63	27.73	2,190,065	+0.02(+0.09%)
Aug 23, 2004	27.89	27.92	27.71	27.71	1,555,157	-0.17(-0.60%)
Aug 20, 2004	27.86	27.94	27.78	27.87	1,674,294	+0.01(+0.04%)
Aug 19, 2004	27.82	27.94	27.74	27.86	1,907,665	+13.95(+100.26%)
Aug 16, 2004	13.55	13.91	13.51	13.91	1,129,842	+0.35(+2.57%)
Aug 13, 2004	13.62	13.66	13.51	13.56	861,415	-0.07(-0.48%)
Aug 12, 2004	13.67	13.70	13.53	13.63	1,756,415	-0.18(-1.29%)
Aug 11, 2004	13.75	13.84	13.68	13.81	1,101,406	+0.01(+0.06%)
Aug 10, 2004	13.68	13.83	13.57	13.80	1,849,077	+0.11(+0.83%)
Aug 09, 2004	13.72	13.78	13.67	13.68	567,249	-0.05(-0.36%)
Aug 06, 2004	13.72	13.90	13.69	13.73	1,665,224	+0.04(+0.31%)
Aug 05, 2004	14.05	14.06	13.69	13.69	2,267,283	-0.41(-2.89%)
Aug 04, 2004	14.18	14.20	14.00	14.10	1,370,567	-0.11(-0.75%)
Aug 03, 2004	14.07	14.23	14.02	14.20	2,737,458	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.