Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

20.50 +0.10 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.97 22.99 22.85 22.86 370,209 +0.04(+0.17%)
Aug 30, 2022 22.87 22.90 22.70 22.82 676,729 +0.11(+0.47%)
Aug 29, 2022 22.71 22.78 22.65 22.71 383,699 +0.05(+0.21%)
Aug 26, 2022 22.98 22.99 22.64 22.67 530,160 -0.36(-1.55%)
Aug 25, 2022 22.93 23.05 22.87 23.02 229,017 +0.01(+0.04%)
Aug 24, 2022 22.90 23.06 22.90 23.01 219,830 +0.15(+0.67%)
Aug 23, 2022 22.72 22.97 22.72 22.86 411,849 +0.39(+1.76%)
Aug 22, 2022 22.64 22.64 22.41 22.46 884,009 -0.25(-1.10%)
Aug 19, 2022 22.82 22.85 22.69 22.71 389,703 -0.24(-1.05%)
Aug 18, 2022 22.98 22.99 22.90 22.95 261,783 +0.02(+0.08%)
Aug 17, 2022 22.93 23.00 22.87 22.94 261,144 -0.13(-0.58%)
Aug 16, 2022 22.95 23.09 22.95 23.07 366,485 +0.05(+0.21%)
Aug 15, 2022 22.99 23.08 22.98 23.02 291,783 -0.30(-1.28%)
Aug 12, 2022 23.20 23.35 23.18 23.32 257,362 +0.13(+0.58%)
Aug 11, 2022 23.31 23.44 23.17 23.19 410,799 +0.10(+0.42%)
Aug 10, 2022 23.00 23.12 22.97 23.09 326,921 +0.19(+0.84%)
Aug 09, 2022 22.91 22.92 22.86 22.90 509,393 +0.09(+0.38%)
Aug 08, 2022 22.79 22.93 22.79 22.81 568,114 +0.24(+1.07%)
Aug 05, 2022 22.49 22.61 22.39 22.57 332,549 -0.01(-0.04%)
Aug 04, 2022 22.49 22.62 22.49 22.58 303,441 +0.09(+0.39%)
Aug 03, 2022 22.51 22.52 22.39 22.49 277,709 +0.23(+1.04%)
Aug 02, 2022 22.29 22.45 22.24 22.26 586,555 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.