Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.18 -2.57 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.260 7.260 7.125 7.125 2,200 -0.08(-1.18%)
Aug 30, 2004 7.375 7.400 7.210 7.210 2,900 -0.09(-1.23%)
Aug 27, 2004 7.300 7.300 7.300 7.300 400 +0.00(+0.00%)
Aug 26, 2004 7.275 7.300 7.275 7.300 500 +0.05(+0.69%)
Aug 25, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 24, 2004 7.290 7.290 7.225 7.250 6,900 -0.04(-0.48%)
Aug 23, 2004 7.150 7.285 7.150 7.285 5,900 +0.11(+1.46%)
Aug 20, 2004 7.300 7.300 7.125 7.180 7,100 -0.17(-2.31%)
Aug 19, 2004 7.350 7.375 7.350 7.350 5,100 -0.03(-0.34%)
Aug 18, 2004 7.365 7.375 7.365 7.375 5,000 +0.01(+0.20%)
Aug 17, 2004 7.350 7.360 7.350 7.360 700 -0.04(-0.54%)
Aug 16, 2004 7.605 7.605 7.400 7.400 2,200 -0.25(-3.27%)
Aug 13, 2004 7.725 7.725 7.650 7.650 1,100 -0.07(-0.97%)
Aug 12, 2004 7.725 7.725 7.725 7.725 100 -0.01(-0.06%)
Aug 11, 2004 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Aug 10, 2004 7.737 7.750 7.725 7.730 7,700 -0.01(-0.13%)
Aug 09, 2004 7.700 7.740 7.700 7.740 200 +0.02(+0.19%)
Aug 06, 2004 7.725 7.725 7.725 7.725 200 -0.03(-0.32%)
Aug 05, 2004 7.780 7.780 7.750 7.750 300 -0.08(-0.96%)
Aug 04, 2004 7.875 7.875 7.825 7.825 700 -0.02(-0.25%)
Aug 03, 2004 7.857 7.857 7.825 7.845 6,900 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.