Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.87 32.05 32.05 32.05 1,334,200 +0.21(+0.66%)
Aug 28, 2014 31.51 31.84 31.48 31.84 1,110,437 +0.22(+0.70%)
Aug 27, 2014 31.28 31.63 31.28 31.62 1,959,387 +0.37(+1.18%)
Aug 26, 2014 31.61 31.76 31.25 31.25 1,350,905 -0.32(-1.01%)
Aug 25, 2014 31.57 31.70 31.46 31.57 1,239,578 +0.18(+0.57%)
Aug 22, 2014 31.46 31.59 31.17 31.39 1,258,918 -0.03(-0.10%)
Aug 21, 2014 31.41 31.60 31.32 31.42 1,291,170 +0.05(+0.16%)
Aug 20, 2014 31.36 31.40 31.16 31.37 1,460,810 +0.01(+0.03%)
Aug 19, 2014 31.00 31.39 30.90 31.36 1,569,225 +0.47(+1.52%)
Aug 18, 2014 31.08 31.14 30.80 30.89 2,199,201 -0.13(-0.42%)
Aug 15, 2014 30.94 31.16 30.84 31.02 2,274,250 +0.13(+0.42%)
Aug 14, 2014 30.71 30.95 30.70 30.89 1,477,401 +0.23(+0.75%)
Aug 13, 2014 30.58 30.74 30.44 30.66 2,172,387 +0.16(+0.52%)
Aug 12, 2014 30.45 30.64 30.35 30.50 1,763,241 +0.05(+0.16%)
Aug 11, 2014 30.67 30.76 30.39 30.45 2,350,884 -0.11(-0.36%)
Aug 08, 2014 30.05 30.46 30.05 30.56 1,530,204 +0.58(+1.93%)
Aug 07, 2014 29.69 30.26 29.60 29.98 2,398,533 +0.34(+1.15%)
Aug 06, 2014 30.11 30.36 29.60 29.64 6,111,736 -0.59(-1.95%)
Aug 05, 2014 30.57 30.81 30.10 30.23 3,427,958 -0.50(-1.63%)
Aug 04, 2014 30.97 30.98 30.21 30.73 3,882,547 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.